Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Work402 Historical Data

WORK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2 PM $0.000361
+1.92%
$361,068 $37,337
Mar 3, 1 PM $0.000354
-11.53%
$354,372 $33,776
Mar 3, 12 PM $0.0004
-0.09%
$400,495 $35,236
Mar 3, 11 AM $0.0004
+2.27%
$400,002 $34,879
Mar 3, 10 AM $0.000391
-8.00%
$391,174 $33,872
Mar 3, 9 AM $0.000428
+5.44%
$428,127 $34,646
Mar 3, 8 AM $0.000406
+18.93%
$405,907 $29,188
Mar 3, 7 AM $0.00034
+19.84%
$340,220 $7,353
Mar 3, 6 AM $0.000284
-7.47%
$283,898 $2,397
Mar 3, 5 AM $0.000313
+0.12%
$313,198 $787
Mar 3, 4 AM $0.000313
-1.79%
$313,052 $702
Mar 3, 3 AM $0.000319
+0.71%
$318,745 $612
Mar 3, 2 AM $0.000316
-1.79%
$316,460 $18,222
Mar 3, 1 AM $0.000323
+0.75%
$322,821 $18,325
Mar 3, 12 AM $0.00032
+3.19%
$320,371 $17,276
Mar 2, 11 PM $0.00031
-3.03%
$310,409 $15,759
Mar 2, 10 PM $0.00032
+5.47%
$320,121 $15,835
Mar 2, 9 PM $0.000304
-0.13%
$303,503 $13,936
Mar 2, 8 PM $0.000304
+16.80%
$303,851 $13,890
Mar 2, 7 PM $0.00026
-0.47%
$259,897 $6,537
Mar 2, 6 PM $0.000267
+1.74%
$267,058 $6,342
Mar 2, 5 PM $0.000262
-1.76%
$262,057 $5,860
Mar 2, 4 PM $0.000267
-2.86%
$267,091 $5,819
Mar 2, 3 PM $0.000272
+5.39%
$271,593 $5,425
Mar 2, 2 PM $0.000258
+3.81%
$258,301 $4,738
Mar 2, 1 PM $0.000249
-2.37%
$248,710 $3,940
Mar 2, 12 PM $0.000255
-2.27%
$254,807 $3,753
Mar 2, 11 AM $0.000261
+0.02%
$261,050 $3,526
Mar 2, 10 AM $0.000261
+0.74%
$261,496 $3,413
Mar 2, 9 AM $0.00026
-0.01%
$259,640 $3,330
Mar 2, 8 AM $0.000259
+1.19%
$259,494 $3,076
Mar 2, 7 AM $0.000256
-5.43%
$255,821 $2,627
Mar 2, 6 AM $0.000271
-1.89%
$270,551 $1,569
Mar 2, 5 AM $0.000276
+0.78%
$275,650 $1,455
Mar 2, 4 AM $0.000274
-0.71%
$274,032 $1,366
Mar 2, 3 AM $0.000275
+0.35%
$274,912 $1,199
Mar 2, 2 AM $0.000274
+0.73%
$273,935 $18,685
Mar 2, 1 AM $0.000272
+0.55%
$271,991 $17,819
Mar 2, 12 AM $0.00027
-0.14%
$270,314 $17,284
Mar 1, 11 PM $0.000271
-0.10%
$270,612 $17,095
Mar 1, 10 PM $0.000271
-1.51%
$270,727 $16,931
Mar 1, 9 PM $0.000275
+0.67%
$274,750 $16,826
Mar 1, 8 PM $0.000273
-6.57%
$272,891 $17,032
Mar 1, 7 PM $0.000292
-0.12%
$292,004 $16,688
Mar 1, 6 PM $0.000293
+0.18%
$293,010 $16,139
Mar 1, 5 PM $0.000293
+3.90%
$292,991 $15,874
Mar 1, 4 PM $0.000282
+1.28%
$282,230 $14,208
Mar 1, 3 PM $0.000279
+1.21%
$279,102 $13,335
Mar 1, 2 PM $0.000276
+1.27%
$275,821 $12,944
Mar 1, 1 PM $0.000267
+1.36%
$267,499 $11,418