Work402 Historical Data

WORK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.000272
+5.39%
$ 271,593 $ 5,425
Mar 2, 2 PM $ 0.000258
+3.81%
$ 258,301 $ 4,738
Mar 2, 1 PM $ 0.000249
-2.37%
$ 248,710 $ 3,940
Mar 2, 12 PM $ 0.000255
-2.27%
$ 254,807 $ 3,753
Mar 2, 11 AM $ 0.000261
+0.02%
$ 261,050 $ 3,526
Mar 2, 10 AM $ 0.000261
+0.74%
$ 261,496 $ 3,413
Mar 2, 9 AM $ 0.00026
-0.01%
$ 259,640 $ 3,330
Mar 2, 8 AM $ 0.000259
+1.19%
$ 259,494 $ 3,076
Mar 2, 7 AM $ 0.000256
-5.43%
$ 255,821 $ 2,627
Mar 2, 6 AM $ 0.000271
-1.89%
$ 270,551 $ 1,569
Mar 2, 5 AM $ 0.000276
+0.78%
$ 275,650 $ 1,455
Mar 2, 4 AM $ 0.000274
-0.71%
$ 274,032 $ 1,366
Mar 2, 3 AM $ 0.000275
+0.35%
$ 274,912 $ 1,199
Mar 2, 2 AM $ 0.000274
+0.73%
$ 273,935 $ 18,685
Mar 2, 1 AM $ 0.000272
+0.55%
$ 271,991 $ 17,819
Mar 2, 12 AM $ 0.00027
-0.14%
$ 270,314 $ 17,284
Mar 1, 11 PM $ 0.000271
-0.10%
$ 270,612 $ 17,095
Mar 1, 10 PM $ 0.000271
-1.51%
$ 270,727 $ 16,931
Mar 1, 9 PM $ 0.000275
+0.67%
$ 274,750 $ 16,826
Mar 1, 8 PM $ 0.000273
-6.57%
$ 272,891 $ 17,032
Mar 1, 7 PM $ 0.000292
-0.12%
$ 292,004 $ 16,688
Mar 1, 6 PM $ 0.000293
+0.18%
$ 293,010 $ 16,139
Mar 1, 5 PM $ 0.000293
+3.90%
$ 292,991 $ 15,874
Mar 1, 4 PM $ 0.000282
+1.28%
$ 282,230 $ 14,208
Mar 1, 3 PM $ 0.000279
+1.21%
$ 279,102 $ 13,335
Mar 1, 2 PM $ 0.000276
+1.27%
$ 275,821 $ 12,944
Mar 1, 1 PM $ 0.000267
+1.36%
$ 267,499 $ 11,418
Mar 1, 12 PM $ 0.000264
-1.98%
$ 264,106 $ 10,812
Mar 1, 11 AM $ 0.000269
-0.89%
$ 269,488 $ 10,505
Mar 1, 10 AM $ 0.000272
-4.30%
$ 272,116 $ 10,462
Mar 1, 9 AM $ 0.000285
-1.88%
$ 284,622 $ 8,990
Mar 1, 8 AM $ 0.000291
-4.38%
$ 291,056 $ 8,668
Mar 1, 7 AM $ 0.000304
-2.10%
$ 304,379 $ 8,014
Mar 1, 6 AM $ 0.000311
+1.03%
$ 310,882 $ 7,461
Mar 1, 5 AM $ 0.000308
+0.73%
$ 307,709 $ 6,281
Mar 1, 4 AM $ 0.000304
-2.66%
$ 304,487 $ 5,408
Mar 1, 3 AM $ 0.000314
-9.39%
$ 313,850 $ 4,956
Mar 1, 2 AM $ 0.000347
+1.77%
$ 346,895 $ 46,210
Mar 1, 1 AM $ 0.000341
+2.12%
$ 340,722 $ 44,550
Mar 1, 12 AM $ 0.000333
+0.51%
$ 333,263 $ 42,477
Feb 28, 11 PM $ 0.000332
+3.62%
$ 331,710 $ 41,523
Feb 28, 10 PM $ 0.00032
+4.91%
$ 320,361 $ 39,141
Feb 28, 9 PM $ 0.000305
+19.19%
$ 305,393 $ 32,522
Feb 28, 8 PM $ 0.000256
+1.30%
$ 255,752 $ 25,358
Feb 28, 7 PM $ 0.000254
+1.53%
$ 253,677 $ 25,029
Feb 28, 6 PM $ 0.00025
+5.32%
$ 249,665 $ 24,016
Feb 28, 5 PM $ 0.000237
-2.25%
$ 237,069 $ 22,064
Feb 28, 4 PM $ 0.000242
-0.69%
$ 242,200 $ 21,995
Feb 28, 3 PM $ 0.000244
-1.09%
$ 243,902 $ 21,738
Feb 28, 2 PM $ 0.000247
+4.10%
$ 247,344 $ 21,529