Work402 Historical Data

WORK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.000862
+0.00%
$ 861,670 $ 1,209
Feb 24, 11 PM $ 0.000815
+0.30%
$ 815,281 $ 27,337
Feb 24, 10 PM $ 0.000808
-1.92%
$ 807,848 $ 27,430
Feb 24, 8 PM $ 0.000842
+0.00%
$ 842,063 $ 26,653
Feb 24, 6 PM $ 0.000851
+0.00%
$ 850,525 $ 26,492
Feb 24, 5 PM $ 0.000853
+0.00%
$ 852,588 $ 26,958
Feb 24, 4 PM $ 0.000868
+0.00%
$ 868,280 $ 26,828
Feb 24, 3 PM $ 0.00087
-0.54%
$ 870,152 $ 26,967
Feb 24, 9 AM $ 0.000635
-0.83%
$ 634,539 $ 7,063
Feb 23, 10 PM $ 0.000694
-0.40%
$ 694,375 $ 5,271
Feb 23, 9 PM $ 0.000721
+0.00%
$ 720,647 $ 3,419
Feb 23, 5 PM $ 0.000713
+0.00%
$ 713,321 $ 2,656
Feb 23, 1 PM $ 0.000735
+0.00%
$ 734,758 $ 2,364
Feb 23, 9 AM $ 0.000715
+0.01%
$ 714,973 $ 1,604
Feb 23, 3 AM $ 0.0007
+2.19%
$ 699,641 $ 1,352
Feb 23, 2 AM $ 0.000684
+0.92%
$ 683,702 $ 17,719
Feb 23, 1 AM $ 0.000675
-8.76%
$ 675,135 $ 19,078
Feb 22, 9 PM $ 0.000749
+0.00%
$ 748,969 $ 18,963
Feb 22, 8 PM $ 0.000792
-4.28%
$ 791,795 $ 17,645
Feb 22, 5 PM $ 0.000823
+0.00%
$ 822,539 $ 17,236
Feb 22, 3 PM $ 0.00087
-0.47%
$ 869,949 $ 15,170
Feb 22, 2 PM $ 0.000902
-2.30%
$ 902,485 $ 10,330
Feb 22, 1 PM $ 0.00093
-0.95%
$ 929,819 $ 9,657
Feb 22, 12 PM $ 0.000948
+0.00%
$ 947,824 $ 9,274
Feb 22, 11 AM $ 0.000948
-5.48%
$ 948,444 $ 9,455
Feb 22, 9 AM $ 0.00096
+0.00%
$ 959,887 $ 5,601
Feb 22, 6 AM $ 0.000957
+0.00%
$ 956,955 $ 2,664
Feb 22, 2 AM $ 0.00097
-0.70%
$ 970,345 $ 22,058
Feb 22, 1 AM $ 0.000988
+0.00%
$ 988,462 $ 19,840
Feb 22, 12 AM $ 0.000987
-4.89%
$ 986,507 $ 19,709
Feb 21, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 18,816
Feb 21, 10 PM $ 0.00105
+1.17%
$ 1.05 million $ 18,806
Feb 21, 9 PM $ 0.00103
+1.97%
$ 1.03 million $ 17,758
Feb 21, 8 PM $ 0.00101
-2.07%
$ 1.01 million $ 17,161
Feb 21, 7 PM $ 0.00104
-11.16%
$ 1.04 million $ 10,961
Feb 21, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,527
Feb 21, 5 PM $ 0.00117
-0.10%
$ 1.17 million $ 1,428
Feb 21, 4 PM $ 0.00117
-0.50%
$ 1.17 million $ 1,342
Feb 21, 2 PM $ 0.00118
+1.37%
$ 1.18 million $ 1,058
Feb 21, 1 PM $ 0.00117
-1.78%
$ 1.17 million $ 866
Feb 21, 12 PM $ 0.00119
-2.85%
$ 1.19 million $ 24,253
Feb 21, 11 AM $ 0.00123
-0.25%
$ 1.23 million $ 23,551
Feb 21, 10 AM $ 0.00124
-0.67%
$ 1.24 million $ 23,600
Feb 21, 9 AM $ 0.00125
+2.84%
$ 1.25 million $ 23,346
Feb 21, 8 AM $ 0.00121
+6.17%
$ 1.21 million $ 21,336
Feb 21, 6 AM $ 0.00132
-0.53%
$ 1.32 million $ 10,963
Feb 21, 5 AM $ 0.00133
+0.81%
$ 1.33 million $ 10,090
Feb 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,559
Feb 21, 1 AM $ 0.00138
+0.20%
$ 1.38 million $ 4,309
Feb 20, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,664