Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Work402 Historical Data

WORK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 12 PM $0.000264
-1.98%
$264,106 $10,812
Mar 1, 11 AM $0.000269
-0.89%
$269,488 $10,505
Mar 1, 10 AM $0.000272
-4.30%
$272,116 $10,462
Mar 1, 9 AM $0.000285
-1.88%
$284,622 $8,990
Mar 1, 8 AM $0.000291
-4.38%
$291,056 $8,668
Mar 1, 7 AM $0.000304
-2.10%
$304,379 $8,014
Mar 1, 6 AM $0.000311
+1.03%
$310,882 $7,461
Mar 1, 5 AM $0.000308
+0.73%
$307,709 $6,281
Mar 1, 4 AM $0.000304
-2.66%
$304,487 $5,408
Mar 1, 3 AM $0.000314
-9.39%
$313,850 $4,956
Mar 1, 2 AM $0.000347
+1.77%
$346,895 $46,210
Mar 1, 1 AM $0.000341
+2.12%
$340,722 $44,550
Mar 1, 12 AM $0.000333
+0.51%
$333,263 $42,477
Download