Work402 Historical Data

WORK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000235
-0.17%
$ 234,594 $ 19,121
Feb 28, 12 PM $ 0.000235
+0.75%
$ 234,992 $ 18,990
Feb 28, 11 AM $ 0.000234
+0.00%
$ 234,304 $ 18,505
Feb 28, 10 AM $ 0.000234
-0.15%
$ 234,256 $ 18,040
Feb 28, 9 AM $ 0.000235
-3.49%
$ 234,508 $ 16,868
Feb 28, 8 AM $ 0.000243
-2.33%
$ 243,179 $ 16,361
Feb 27, 9 PM $ 0.000319
+0.88%
$ 318,767 $ 34,308
Feb 27, 8 PM $ 0.000316
-3.30%
$ 315,738 $ 34,096
Feb 27, 7 PM $ 0.000326
-5.86%
$ 326,163 $ 33,679
Feb 27, 6 PM $ 0.000346
-12.55%
$ 346,473 $ 33,576
Feb 27, 5 PM $ 0.000397
-9.26%
$ 396,705 $ 31,838
Feb 27, 4 PM $ 0.000437
-4.60%
$ 437,256 $ 30,875
Feb 27, 3 PM $ 0.00046
-4.49%
$ 459,645 $ 30,888
Feb 27, 2 PM $ 0.000481
-1.43%
$ 480,834 $ 29,484
Feb 27, 1 PM $ 0.000488
-0.32%
$ 487,602 $ 26,092
Feb 27, 12 PM $ 0.000489
-11.40%
$ 489,075 $ 23,745
Feb 27, 11 AM $ 0.000554
-0.12%
$ 553,925 $ 20,402
Feb 27, 10 AM $ 0.000554
-0.39%
$ 553,569 $ 17,671
Feb 26, 2 AM $ 0.000721
+0.00%
$ -- $ 7,990
Feb 25, 11 PM $ 0.00072
+0.00%
$ 719,783 $ 7,140
Feb 25, 10 PM $ 0.000718
-13.25%
$ 717,508 $ 7,564
Feb 25, 9 PM $ 0.000827
-2.71%
$ 827,387 $ 3,819
Feb 25, 8 PM $ 0.000846
+0.00%
$ 846,323 $ 3,184
Feb 25, 2 PM $ 0.00085
-2.85%
$ 875,394 $ 2,646
Feb 25, 8 AM $ 0.000862
+0.00%
$ 861,670 $ 1,209
Feb 24, 11 PM $ 0.000815
+0.30%
$ 815,281 $ 27,337
Feb 24, 10 PM $ 0.000808
-1.92%
$ 807,848 $ 27,430
Feb 24, 8 PM $ 0.000842
+0.00%
$ 842,063 $ 26,653
Feb 24, 6 PM $ 0.000851
+0.00%
$ 850,525 $ 26,492
Feb 24, 5 PM $ 0.000853
+0.00%
$ 852,588 $ 26,958
Feb 24, 4 PM $ 0.000868
+0.00%
$ 868,280 $ 26,828
Feb 24, 3 PM $ 0.00087
-0.54%
$ 870,152 $ 26,967
Feb 24, 9 AM $ 0.000635
-0.83%
$ 634,539 $ 7,063
Feb 23, 10 PM $ 0.000694
-0.40%
$ 694,375 $ 5,271
Feb 23, 9 PM $ 0.000721
+0.00%
$ 720,647 $ 3,419
Feb 23, 5 PM $ 0.000713
+0.00%
$ 713,321 $ 2,656
Feb 23, 1 PM $ 0.000735
+0.00%
$ 734,758 $ 2,364
Feb 23, 9 AM $ 0.000715
+0.01%
$ 714,973 $ 1,604
Feb 23, 3 AM $ 0.0007
+2.19%
$ 699,641 $ 1,352
Feb 23, 2 AM $ 0.000684
+0.92%
$ 683,702 $ 17,719
Feb 23, 1 AM $ 0.000675
-8.76%
$ 675,135 $ 19,078
Feb 22, 9 PM $ 0.000749
+0.00%
$ 748,969 $ 18,963
Feb 22, 8 PM $ 0.000792
-4.28%
$ 791,795 $ 17,645
Feb 22, 5 PM $ 0.000823
+0.00%
$ 822,539 $ 17,236
Feb 22, 3 PM $ 0.00087
-0.47%
$ 869,949 $ 15,170
Feb 22, 2 PM $ 0.000902
-2.30%
$ 902,485 $ 10,330
Feb 22, 1 PM $ 0.00093
-0.95%
$ 929,819 $ 9,657
Feb 22, 12 PM $ 0.000948
+0.00%
$ 947,824 $ 9,274
Feb 22, 11 AM $ 0.000948
-5.48%
$ 948,444 $ 9,455
Feb 22, 9 AM $ 0.00096
+0.00%
$ 959,887 $ 5,601