Work402 Historical Data

WORK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00235
-8.68%
$ 2.35 million $ 800,655
Feb 14, 2 PM $ 0.00257
-4.14%
$ 2.57 million $ 827,542
Feb 14, 1 PM $ 0.0027
+18.20%
$ 2.69 million $ 826,791
Feb 14, 12 PM $ 0.00228
-19.26%
$ 2.28 million $ 681,901
Feb 14, 11 AM $ 0.00283
+29.41%
$ 2.83 million $ 770,385
Feb 14, 10 AM $ 0.00218
+9.29%
$ 2.18 million $ 547,387
Feb 14, 9 AM $ 0.002
-26.92%
$ 1.96 million $ 462,011
Feb 14, 8 AM $ 0.00273
+0.30%
$ 2.73 million $ 523,296
Feb 14, 7 AM $ 0.0027
+24.37%
$ 2.7 million $ 473,063
Feb 14, 6 AM $ 0.00217
-0.36%
$ 2.17 million $ 328,173
Feb 14, 5 AM $ 0.00217
-15.61%
$ 2.18 million $ 304,664
Feb 14, 4 AM $ 0.00258
-1.17%
$ 2.58 million $ 321,250
Feb 14, 3 AM $ 0.00261
+20.78%
$ 2.61 million $ 295,314
Feb 14, 2 AM $ 0.00216
-27.65%
$ 2.16 million $ 913,027
Feb 14, 1 AM $ 0.00294
+22.72%
$ 2.94 million $ 1.16 million
Feb 14, 12 AM $ 0.00239
-6.29%
$ 2.39 million $ 891,183
Feb 13, 11 PM $ 0.00255
-5.27%
$ 2.55 million $ 915,067
Feb 13, 10 PM $ 0.00269
-9.38%
$ 2.69 million $ 945,202
Feb 13, 9 PM $ 0.00297
+22.16%
$ 2.97 million $ 1.01 million
Feb 13, 8 PM $ 0.00229
-18.24%
$ 2.29 million $ 743,409
Feb 13, 7 PM $ 0.00281
+0.93%
$ 2.84 million $ 864,459
Feb 13, 6 PM $ 0.00278
-8.38%
$ 2.78 million $ 828,208
Feb 13, 5 PM $ 0.00304
-6.34%
$ 3.04 million $ 895,796
Feb 13, 4 PM $ 0.00323
-3.42%
$ 3.22 million $ 889,622
Feb 13, 3 PM $ 0.00334
-1.89%
$ 3.31 million $ 876,212
Feb 13, 2 PM $ 0.0034
+12.82%
$ 3.41 million $ 847,788
Feb 13, 1 PM $ 0.00302
+3.69%
$ 3.02 million $ 694,003
Feb 13, 12 PM $ 0.00291
+9.67%
$ 2.91 million $ 638,361
Feb 13, 11 AM $ 0.00266
+20.12%
$ 2.66 million $ 523,591
Feb 13, 10 AM $ 0.00221
-17.66%
$ 2.21 million $ 421,755
Feb 13, 9 AM $ 0.00268
-10.18%
$ 2.69 million $ 472,587
Feb 13, 8 AM $ 0.00299
+22.51%
$ 2.99 million $ 476,394
Feb 13, 7 AM $ 0.00243
-10.40%
$ 2.49 million $ 350,255
Feb 13, 6 AM $ 0.00273
-15.80%
$ 2.73 million $ 345,669
Feb 13, 5 AM $ 0.00325
+2.10%
$ 3.24 million $ 370,893
Feb 13, 4 AM $ 0.00284
-10.58%
$ 2.84 million $ 279,372
Feb 13, 3 AM $ 0.00317
+24.33%
$ 3.17 million $ 295,947
Feb 13, 2 AM $ 0.00255
-15.72%
$ 2.56 million $ 1.34 million
Feb 13, 1 AM $ 0.00303
+34.47%
$ 3.03 million $ 1.56 million
Feb 13, 12 AM $ 0.00226
-24.18%
$ 2.26 million $ 1.12 million
Feb 12, 11 PM $ 0.00298
+7.48%
$ 2.98 million $ 1.27 million
Feb 12, 10 PM $ 0.00278
+29.44%
$ 2.78 million $ 1.29 million
Feb 12, 9 PM $ 0.00214
+6.92%
$ 2.14 million $ 968,086
Feb 12, 8 PM $ 0.002
-3.22%
$ 2 million $ 901,384
Feb 12, 7 PM $ 0.00207
-12.11%
$ 2.06 million $ 908,513
Feb 12, 6 PM $ 0.00235
+10.04%
$ 2.35 million $ 1.01 million
Feb 12, 5 PM $ 0.00214
+22.20%
$ 2.16 million $ 894,055
Feb 12, 4 PM $ 0.00175
-15.76%
$ 1.75 million $ 698,949
Feb 12, 3 PM $ 0.00208
-2.66%
$ 2.05 million $ 780,102
Feb 12, 2 PM $ 0.00213
+4.21%
$ 2.13 million $ 760,066