Work402 Historical Data

WORK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000957
+0.00%
$ 956,955 $ 2,664
Feb 22, 2 AM $ 0.00097
-0.70%
$ 970,345 $ 22,058
Feb 22, 1 AM $ 0.000988
+0.00%
$ 988,462 $ 19,840
Feb 22, 12 AM $ 0.000987
-4.89%
$ 986,507 $ 19,709
Feb 21, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 18,816
Feb 21, 10 PM $ 0.00105
+1.17%
$ 1.05 million $ 18,806
Feb 21, 9 PM $ 0.00103
+1.97%
$ 1.03 million $ 17,758
Feb 21, 8 PM $ 0.00101
-2.07%
$ 1.01 million $ 17,161
Feb 21, 7 PM $ 0.00104
-11.16%
$ 1.04 million $ 10,961
Feb 21, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,527
Feb 21, 5 PM $ 0.00117
-0.10%
$ 1.17 million $ 1,428
Feb 21, 4 PM $ 0.00117
-0.50%
$ 1.17 million $ 1,342
Feb 21, 2 PM $ 0.00118
+1.37%
$ 1.18 million $ 1,058
Feb 21, 1 PM $ 0.00117
-1.78%
$ 1.17 million $ 866
Feb 21, 12 PM $ 0.00119
-2.85%
$ 1.19 million $ 24,253
Feb 21, 11 AM $ 0.00123
-0.25%
$ 1.23 million $ 23,551
Feb 21, 10 AM $ 0.00124
-0.67%
$ 1.24 million $ 23,600
Feb 21, 9 AM $ 0.00125
+2.84%
$ 1.25 million $ 23,346
Feb 21, 8 AM $ 0.00121
+6.17%
$ 1.21 million $ 21,336
Feb 21, 6 AM $ 0.00132
-0.53%
$ 1.32 million $ 10,963
Feb 21, 5 AM $ 0.00133
+0.81%
$ 1.33 million $ 10,090
Feb 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,559
Feb 21, 1 AM $ 0.00138
+0.20%
$ 1.38 million $ 4,309
Feb 20, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 3,664
Feb 20, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 3,233
Feb 20, 8 PM $ 0.0014
-0.84%
$ 1.4 million $ 3,092
Feb 20, 5 PM $ 0.00143
-2.23%
$ 1.43 million $ 2,223
Feb 20, 4 PM $ 0.00146
-1.05%
$ 1.46 million $ 1,438
Feb 20, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 0
Feb 20, 12 PM $ 0.0015
-0.16%
$ 1.5 million $ 865,976
Feb 20, 11 AM $ 0.00153
-2.02%
$ 1.53 million $ 898,079
Feb 20, 10 AM $ 0.00156
+1.78%
$ 1.56 million $ 901,556
Feb 20, 9 AM $ 0.00153
+4.88%
$ 1.53 million $ 881,355
Feb 20, 8 AM $ 0.00146
+11.43%
$ 1.46 million $ 819,142
Feb 20, 7 AM $ 0.00131
-5.77%
$ 1.31 million $ 722,619
Feb 20, 6 AM $ 0.0014
-7.89%
$ 1.4 million $ 743,132
Feb 20, 5 AM $ 0.00152
-2.56%
$ 1.52 million $ 785,539
Feb 20, 4 AM $ 0.00156
-5.39%
$ 1.56 million $ 800,383
Feb 20, 3 AM $ 0.00164
+4.38%
$ 1.64 million $ 833,381
Feb 20, 2 AM $ 0.00154
+2.19%
$ 1.54 million $ 767,916
Feb 20, 1 AM $ 0.00151
+5.60%
$ 1.51 million $ 741,580
Feb 20, 12 AM $ 0.00143
+2.70%
$ 1.43 million $ 711,948
Feb 19, 11 PM $ 0.00139
-2.21%
$ 1.39 million $ 650,726
Feb 19, 10 PM $ 0.00142
+0.56%
$ 1.42 million $ 652,659
Feb 19, 9 PM $ 0.00142
-9.58%
$ 1.42 million $ 636,069
Feb 19, 8 PM $ 0.00158
+4.27%
$ 1.58 million $ 701,683
Feb 19, 7 PM $ 0.00149
+2.45%
$ 1.49 million $ 642,125
Feb 19, 6 PM $ 0.00146
-0.76%
$ 1.46 million $ 624,858
Feb 19, 5 PM $ 0.0015
+0.24%
$ 1.5 million $ 623,576
Feb 19, 4 PM $ 0.00149
-2.76%
$ 1.5 million $ 605,137