Work402 Historical Data

WORK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00174
-0.83%
$ 1.74 million $ 430,035
Feb 17, 12 PM $ 0.00175
-2.25%
$ 1.75 million $ 412,435
Feb 17, 11 AM $ 0.00181
+5.54%
$ 1.81 million $ 386,150
Feb 17, 10 AM $ 0.00171
+6.71%
$ 1.7 million $ 339,228
Feb 17, 9 AM $ 0.00161
+4.27%
$ 1.61 million $ 291,765
Feb 17, 8 AM $ 0.00154
-7.14%
$ 1.54 million $ 243,987
Feb 17, 7 AM $ 0.00166
+2.05%
$ 1.66 million $ 228,118
Feb 17, 6 AM $ 0.00163
-14.80%
$ 1.62 million $ 195,322
Feb 17, 5 AM $ 0.0019
-1.02%
$ 1.9 million $ 173,263
Feb 17, 4 AM $ 0.00191
+0.44%
$ 1.91 million $ 159,262
Feb 17, 3 AM $ 0.0019
+7.24%
$ 1.9 million $ 138,130
Feb 17, 2 AM $ 0.00177
-4.64%
$ 1.77 million $ 686,143
Feb 17, 1 AM $ 0.00186
-3.26%
$ 1.84 million $ 700,791
Feb 17, 12 AM $ 0.00192
-2.78%
$ 1.92 million $ 703,805
Feb 16, 11 PM $ 0.00198
+11.32%
$ 1.98 million $ 707,969
Feb 16, 10 PM $ 0.00178
-11.03%
$ 1.78 million $ 618,315
Feb 16, 9 PM $ 0.002
+6.46%
$ 2 million $ 668,883
Feb 16, 8 PM $ 0.00187
+3.17%
$ 1.84 million $ 607,370
Feb 16, 7 PM $ 0.00182
-2.68%
$ 1.82 million $ 567,830
Feb 16, 6 PM $ 0.00187
-11.05%
$ 1.87 million $ 557,627
Feb 16, 5 PM $ 0.00209
-6.93%
$ 2.09 million $ 587,668
Feb 16, 4 PM $ 0.00224
+12.29%
$ 2.24 million $ 616,274
Feb 16, 3 PM $ 0.002
-4.99%
$ 2 million $ 520,422
Feb 16, 2 PM $ 0.0021
-2.87%
$ 2.1 million $ 495,058
Feb 16, 1 PM $ 0.00216
-14.49%
$ 2.16 million $ 481,461
Feb 16, 12 PM $ 0.00255
-2.06%
$ 2.55 million $ 522,265
Feb 16, 11 AM $ 0.00262
+7.84%
$ 2.62 million $ 517,025
Feb 16, 10 AM $ 0.00243
+2.54%
$ 2.43 million $ 456,984
Feb 16, 9 AM $ 0.00238
+8.01%
$ 2.39 million $ 413,604
Feb 16, 8 AM $ 0.00222
+4.70%
$ 2.22 million $ 355,568
Feb 16, 7 AM $ 0.00211
-2.98%
$ 2.11 million $ 305,435
Feb 16, 6 AM $ 0.00218
-8.59%
$ 2.18 million $ 294,151
Feb 16, 5 AM $ 0.00238
+2.39%
$ 2.38 million $ 303,853
Feb 16, 4 AM $ 0.00232
+8.47%
$ 2.32 million $ 267,388
Feb 16, 3 AM $ 0.00214
+1.44%
$ 2.14 million $ 227,783
Feb 16, 2 AM $ 0.00211
-2.85%
$ 2.14 million $ 1.22 million
Feb 16, 1 AM $ 0.00218
-3.87%
$ 2.18 million $ 1.2 million
Feb 16, 12 AM $ 0.00226
-9.16%
$ 2.26 million $ 1.22 million
Feb 15, 11 PM $ 0.00247
+7.63%
$ 2.47 million $ 1.28 million
Feb 15, 10 PM $ 0.00229
-8.75%
$ 2.29 million $ 1.14 million
Feb 15, 9 PM $ 0.00251
-2.30%
$ 2.51 million $ 1.25 million
Feb 15, 8 PM $ 0.00258
-0.59%
$ 2.58 million $ 1.25 million
Feb 15, 7 PM $ 0.00259
+4.08%
$ 2.59 million $ 1.2 million
Feb 15, 6 PM $ 0.00249
+1.06%
$ 2.49 million $ 1.17 million
Feb 15, 5 PM $ 0.00246
-6.53%
$ 2.46 million $ 1.13 million
Feb 15, 4 PM $ 0.00263
-9.27%
$ 2.63 million $ 1.18 million
Feb 15, 3 PM $ 0.0029
+2.49%
$ 2.89 million $ 1.28 million
Feb 15, 2 PM $ 0.00283
+13.70%
$ 2.82 million $ 1.22 million
Feb 15, 1 PM $ 0.00248
-6.09%
$ 2.48 million $ 1.06 million
Feb 15, 12 PM $ 0.00264
+12.49%
$ 2.64 million $ 1.08 million