Work402 Historical Data

WORK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00268
-10.18%
$ 2.69 million $ 472,587
Feb 13, 8 AM $ 0.00299
+22.51%
$ 2.99 million $ 476,394
Feb 13, 7 AM $ 0.00243
-10.40%
$ 2.49 million $ 350,255
Feb 13, 6 AM $ 0.00273
-15.80%
$ 2.73 million $ 345,669
Feb 13, 5 AM $ 0.00325
+2.10%
$ 3.24 million $ 370,893
Feb 13, 4 AM $ 0.00284
-10.58%
$ 2.84 million $ 279,372
Feb 13, 3 AM $ 0.00317
+24.33%
$ 3.17 million $ 295,947
Feb 13, 2 AM $ 0.00255
-15.72%
$ 2.56 million $ 1.34 million
Feb 13, 1 AM $ 0.00303
+34.47%
$ 3.03 million $ 1.56 million
Feb 13, 12 AM $ 0.00226
-24.18%
$ 2.26 million $ 1.12 million
Feb 12, 11 PM $ 0.00298
+7.48%
$ 2.98 million $ 1.27 million
Feb 12, 10 PM $ 0.00278
+29.44%
$ 2.78 million $ 1.29 million
Feb 12, 9 PM $ 0.00214
+6.92%
$ 2.14 million $ 968,086
Feb 12, 8 PM $ 0.002
-3.22%
$ 2 million $ 901,384
Feb 12, 7 PM $ 0.00207
-12.11%
$ 2.06 million $ 908,513
Feb 12, 6 PM $ 0.00235
+10.04%
$ 2.35 million $ 1.01 million
Feb 12, 5 PM $ 0.00214
+22.20%
$ 2.16 million $ 894,055
Feb 12, 4 PM $ 0.00175
-15.76%
$ 1.75 million $ 698,949
Feb 12, 3 PM $ 0.00208
-2.66%
$ 2.05 million $ 780,102
Feb 12, 2 PM $ 0.00213
+4.21%
$ 2.13 million $ 760,066
Feb 12, 1 PM $ 0.00205
-13.40%
$ 2.03 million $ 678,147
Feb 12, 12 PM $ 0.00236
+46.31%
$ 2.36 million $ 717,729
Feb 12, 11 AM $ 0.00155
-7.00%
$ 1.55 million $ 391,574
Feb 12, 10 AM $ 0.00154
-3.84%
$ 1.49 million $ 364,723
Feb 12, 9 AM $ 0.00162
-3.01%
$ 1.62 million $ 374,184
Feb 12, 8 AM $ 0.00152
+24.81%
$ 1.52 million $ 323,170
Feb 12, 7 AM $ 0.00122
-4.68%
$ 1.22 million $ 232,252
Feb 12, 6 AM $ 0.00129
+0.64%
$ 1.29 million $ 242,815
Feb 12, 5 AM $ 0.00128
+5.17%
$ 1.28 million $ 233,950
Feb 12, 4 AM $ 0.00124
-5.92%
$ 1.24 million $ 211,945
Feb 12, 3 AM $ 0.0013
-8.34%
$ 1.3 million $ 208,238
Feb 12, 2 AM $ 0.00142
-0.73%
$ 1.42 million $ 1.91 million
Feb 12, 1 AM $ 0.00143
+6.73%
$ 1.43 million $ 2 million
Feb 12, 12 AM $ 0.00134
-5.25%
$ 1.32 million $ 1.77 million
Feb 11, 11 PM $ 0.0014
-6.49%
$ 1.4 million $ 1.81 million
Feb 11, 10 PM $ 0.00149
-7.20%
$ -- $ 1.94 million
Feb 11, 9 PM $ 0.0016
-12.42%
$ -- $ 2.06 million
Feb 11, 8 PM $ 0.00185
+14.45%
$ -- $ 2.43 million
Feb 11, 7 PM $ 0.00161
+18.09%
$ -- $ 1.98 million
Feb 11, 6 PM $ 0.00137
+10.40%
$ -- $ 1.58 million
Feb 11, 5 PM $ 0.00124
-0.35%
$ -- $ 1.31 million
Feb 11, 4 PM $ 0.00124
-14.98%
$ -- $ 1.23 million
Feb 11, 3 PM $ 0.00148
+13.36%
$ -- $ 1.37 million
Feb 11, 2 PM $ 0.00128
-5.70%
$ -- $ 1.1 million
Feb 11, 1 PM $ 0.00137
-10.80%
$ -- $ 1.11 million
Feb 11, 12 PM $ 0.00153
+4.57%
$ -- $ 1.25 million
Feb 11, 11 AM $ 0.00148
-17.31%
$ -- $ 1.21 million
Feb 11, 10 AM $ 0.00179
+3.54%
$ -- $ 1.41 million
Feb 11, 9 AM $ 0.00173
+20.70%
$ -- $ 1.34 million
Feb 11, 8 AM $ 0.00144
-6.42%
$ -- $ 1.08 million