Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.000152
+3.47%
$152,413 $2,551
May 16, 2026 $0.000151
-1.84%
$-- $1,734
May 15, 2026 $0.000166
-8.11%
$-- $1,274
May 14, 2026 $0.000182
-2.31%
$-- $542
May 11, 2026 $0.000212
-3.99%
$-- $1,500
May 9, 2026 $0.000253
+0.00%
$-- $2,227
May 8, 2026 $0.000268
-0.20%
$-- $1,701
May 7, 2026 $0.000284
+19.67%
$-- $5,269
May 6, 2026 $0.000227
-1.05%
$-- $2,414
May 5, 2026 $0.000239
+2.42%
$238,740 $1,005
May 4, 2026 $0.00021
-0.96%
$-- $574
May 3, 2026 $0.000204
+0.00%
$204,146 $566
Apr 29, 2026 $0.000191
+0.00%
$190,737 $15
Apr 28, 2026 $0.000196
+0.00%
$-- $46
Apr 26, 2026 $0.000204
+0.00%
$204,179 $168
Apr 23, 2026 $0.000202
+0.00%
$201,606 $313
Apr 22, 2026 $0.0002
+0.19%
$-- $217
Apr 21, 2026 $0.000193
-2.42%
$193,100 $1,463
Apr 20, 2026 $0.000213
+0.00%
$-- $571
Apr 19, 2026 $0.000217
+0.00%
$217,139 $43
Apr 17, 2026 $0.00025
+5.84%
$249,814 $173
Apr 16, 2026 $0.000242
+0.00%
$-- $0
Apr 15, 2026 $0.000229
+0.00%
$-- $267
Apr 14, 2026 $0.000231
+0.00%
$-- $587
Apr 13, 2026 $0.000229
+1.08%
$-- $384
Apr 11, 2026 $0.000241
-5.74%
$240,503 $1,581
Apr 10, 2026 $0.00026
+9.67%
$-- $10,639
Apr 9, 2026 $0.000241
+0.64%
$-- $2,480
Apr 8, 2026 $0.000261
+14.46%
$-- $2,178
Apr 7, 2026 $0.00021
+0.16%
$-- $791
Apr 3, 2026 $0.000237
-1.77%
$-- $5,008
Apr 2, 2026 $0.000225
-5.08%
$225,210 $1,774
Apr 1, 2026 $0.000279
+3.71%
$-- $3,433
Mar 31, 2026 $0.000265
-0.70%
$-- $1,341
Mar 30, 2026 $0.000285
+0.00%
$-- $272
Mar 29, 2026 $0.000279
-3.38%
$278,632 $355
Mar 28, 2026 $0.000282
+0.50%
$-- $779
Mar 27, 2026 $0.000284
-1.62%
$-- $1,949
Mar 26, 2026 $0.000284
-7.22%
$-- $9,713
Mar 25, 2026 $0.000348
-7.23%
$347,579 $9,914
Mar 24, 2026 $0.000354
-1.62%
$353,814 $8,844
Mar 23, 2026 $0.000328
+9.40%
$327,979 $23,463
Mar 22, 2026 $0.000325
-5.74%
$-- $2,899
Mar 21, 2026 $0.000358
+2.58%
$358,441 $4,841
Mar 20, 2026 $0.00035
-12.33%
$349,651 $12,416
Mar 19, 2026 $0.000399
-35.29%
$399,418 $40,995
Mar 18, 2026 $0.00071
+57.01%
$709,870 $135,052
Mar 17, 2026 $0.000295
+0.00%
$294,843 $1,444
Mar 16, 2026 $0.000296
-0.29%
$-- $3,168
Mar 15, 2026 $0.000291
-4.77%
$290,762 $9,261