Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000204
+0.00%
$ 204,179 $ 168
Apr 23, 2026 $ 0.000202
+0.00%
$ 201,606 $ 313
Apr 22, 2026 $ 0.0002
+0.19%
$ -- $ 217
Apr 21, 2026 $ 0.000193
-2.42%
$ 193,100 $ 1,463
Apr 20, 2026 $ 0.000213
+0.00%
$ -- $ 571
Apr 19, 2026 $ 0.000217
+0.00%
$ 217,139 $ 43
Apr 17, 2026 $ 0.00025
+5.84%
$ 249,814 $ 173
Apr 16, 2026 $ 0.000242
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000229
+0.00%
$ -- $ 267
Apr 14, 2026 $ 0.000231
+0.00%
$ -- $ 587
Apr 13, 2026 $ 0.000229
+1.08%
$ -- $ 384
Apr 11, 2026 $ 0.000241
-5.74%
$ 240,503 $ 1,581
Apr 10, 2026 $ 0.00026
+9.67%
$ -- $ 10,639
Apr 9, 2026 $ 0.000241
+0.64%
$ -- $ 2,480
Apr 8, 2026 $ 0.000261
+14.46%
$ -- $ 2,178
Apr 7, 2026 $ 0.00021
+0.16%
$ -- $ 791
Apr 3, 2026 $ 0.000237
-1.77%
$ -- $ 5,008
Apr 2, 2026 $ 0.000225
-5.08%
$ 225,210 $ 1,774
Apr 1, 2026 $ 0.000279
+3.71%
$ -- $ 3,433
Mar 31, 2026 $ 0.000265
-0.70%
$ -- $ 1,341
Mar 30, 2026 $ 0.000285
+0.00%
$ -- $ 272
Mar 29, 2026 $ 0.000279
-3.38%
$ 278,632 $ 355
Mar 28, 2026 $ 0.000282
+0.50%
$ -- $ 779
Mar 27, 2026 $ 0.000284
-1.62%
$ -- $ 1,949
Mar 26, 2026 $ 0.000284
-7.22%
$ -- $ 9,713
Mar 25, 2026 $ 0.000348
-7.23%
$ 347,579 $ 9,914
Mar 24, 2026 $ 0.000354
-1.62%
$ 353,814 $ 8,844
Mar 23, 2026 $ 0.000328
+9.40%
$ 327,979 $ 23,463
Mar 22, 2026 $ 0.000325
-5.74%
$ -- $ 2,899
Mar 21, 2026 $ 0.000358
+2.58%
$ 358,441 $ 4,841
Mar 20, 2026 $ 0.00035
-12.33%
$ 349,651 $ 12,416
Mar 19, 2026 $ 0.000399
-35.29%
$ 399,418 $ 40,995
Mar 18, 2026 $ 0.00071
+57.01%
$ 709,870 $ 135,052
Mar 17, 2026 $ 0.000295
+0.00%
$ 294,843 $ 1,444
Mar 16, 2026 $ 0.000296
-0.29%
$ -- $ 3,168
Mar 15, 2026 $ 0.000291
-4.77%
$ 290,762 $ 9,261
Mar 14, 2026 $ 0.000334
-4.81%
$ -- $ 2,370
Mar 13, 2026 $ 0.000351
+2.79%
$ 351,457 $ 13,352
Mar 12, 2026 $ 0.000325
+4.00%
$ 325,245 $ 1,522
Mar 11, 2026 $ 0.000322
-13.67%
$ 322,443 $ 5,943
Mar 10, 2026 $ 0.000382
+6.65%
$ 382,138 $ 7,775
Mar 9, 2026 $ 0.000357
+23.08%
$ 357,210 $ 29,235
Mar 8, 2026 $ 0.000325
-13.72%
$ 325,160 $ 9,636
Mar 7, 2026 $ 0.000376
+2.25%
$ 375,701 $ 10,208
Mar 6, 2026 $ 0.000368
-7.12%
$ 367,923 $ 10,184
Mar 5, 2026 $ 0.000395
+5.69%
$ 395,045 $ 31,864
Mar 4, 2026 $ 0.000372
-25.22%
$ 371,748 $ 29,554
Mar 3, 2026 $ 0.000498
+60.35%
$ 497,836 $ 88,513
Mar 2, 2026 $ 0.00031
+14.68%
$ 310,409 $ 15,759
Mar 1, 2026 $ 0.000271
-18.39%
$ 270,612 $ 17,095