Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000143
+0.00%
$ 142,740 $ 107
Jun 5, 3 AM $ 0.000151
+0.00%
$ -- $ 115
Jun 4, 10 PM $ 0.000156
+0.00%
$ 155,510 $ 655
Jun 4, 9 PM $ 0.000159
+0.00%
$ 158,893 $ 666
Jun 4, 6 PM $ 0.000162
+0.00%
$ 162,196 $ 653
Jun 4, 2 PM $ 0.000159
+0.00%
$ 159,367 $ 668
Jun 4, 7 AM $ 0.000166
+0.00%
$ 165,586 $ 639
Jun 4, 6 AM $ 0.000167
+0.00%
$ 166,793 $ 645
Jun 4, 2 AM $ 0.000169
+0.00%
$ 169,035 $ 1,484
Jun 4, 12 AM $ 0.000185
+0.00%
$ 185,027 $ 2,452
Jun 3, 11 AM $ 0.00019
+0.00%
$ 189,709 $ 4,421
Jun 3, 9 AM $ 0.000183
+0.13%
$ 183,040 $ 4,412
Jun 3, 7 AM $ 0.000184
+0.36%
$ 184,372 $ 4,399
Jun 3, 6 AM $ 0.000183
-0.26%
$ 182,968 $ 4,409
Jun 3, 3 AM $ 0.000189
+0.70%
$ 189,142 $ 3,710
Jun 3, 2 AM $ 0.000192
+6.17%
$ 191,737 $ 3,214
Jun 3, 1 AM $ 0.000181
+0.00%
$ 180,716 $ 2,103
Jun 2, 11 PM $ 0.000184
+0.00%
$ 184,065 $ 2,150
Jun 2, 4 PM $ 0.000191
-0.10%
$ 190,997 $ 1,972
Jun 2, 3 PM $ 0.000198
-0.01%
$ 197,984 $ 1,452
Jun 2, 1 PM $ 0.000207
-4.67%
$ 206,597 $ 1,626
Jun 2, 12 PM $ 0.000215
+0.31%
$ 215,338 $ 434
Jun 2, 7 AM $ 0.00021
+0.00%
$ 210,347 $ 436
Jun 2, 3 AM $ 0.00021
+0.00%
$ 209,867 $ 436
Jun 1, 9 PM $ 0.000212
+0.95%
$ 211,761 $ 639
Jun 1, 3 PM $ 0.000198
+0.00%
$ 197,559 $ 2,330
Jun 1, 2 PM $ 0.000198
+0.00%
$ 197,640 $ 2,276
Jun 1, 6 AM $ 0.000205
+0.00%
$ 204,567 $ 4,322
Jun 1, 2 AM $ 0.000208
+1.36%
$ 207,688 $ 4,551
Jun 1, 12 AM $ 0.000208
+0.55%
$ 208,401 $ 4,378
May 31, 8 PM $ 0.000204
+3.87%
$ 204,163 $ 4,349
May 31, 7 PM $ 0.000197
+0.00%
$ 197,336 $ 3,811
May 31, 4 PM $ 0.000198
-0.62%
$ 198,325 $ 3,814
May 31, 3 PM $ 0.0002
+8.14%
$ 199,629 $ 3,731
May 31, 2 PM $ 0.000185
-0.02%
$ 184,505 $ 2,340
May 31, 12 PM $ 0.000189
+1.52%
$ 188,996 $ 2,311
May 31, 11 AM $ 0.000185
+2.24%
$ 185,361 $ 1,854
May 31, 9 AM $ 0.000182
+1.85%
$ 182,087 $ 1,041
May 31, 1 AM $ 0.000174
+0.00%
$ 174,477 $ 330
May 31, 12 AM $ 0.000171
+0.00%
$ 171,254 $ 52
May 30, 3 PM $ 0.000173
+0.00%
$ 172,530 $ 277
May 29, 12 PM $ 0.000166
+0.00%
$ 166,440 $ 1,061
May 29, 6 AM $ 0.000171
+0.00%
$ 171,496 $ 1,815
May 29, 2 AM $ 0.000172
+1.11%
$ 171,722 $ 2,429
May 29, 1 AM $ 0.00017
+0.00%
$ 170,185 $ 4,177
May 28, 10 PM $ 0.000168
+3.18%
$ 168,390 $ 4,019
May 28, 5 PM $ 0.00016
+0.00%
$ 160,384 $ 3,509
May 28, 2 PM $ 0.000157
+0.00%
$ 156,662 $ 3,576
May 28, 11 AM $ 0.000159
+0.00%
$ -- $ 6,618
May 28, 10 AM $ 0.000157
-0.96%
$ 156,764 $ 6,591