Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 PM $0.000114
+0.00%
$-- $262
Jun 9, 7 PM $0.000119
+0.00%
$118,907 $404
Jun 9, 9 AM $0.000123
+0.00%
$123,423 $217
Jun 9, 6 AM $0.000124
+0.00%
$123,585 $421
Jun 9, 5 AM $0.000123
+0.00%
$123,102 $417
Jun 8, 7 AM $0.000119
+0.00%
$118,553 $3,272
Jun 7, 9 PM $0.000131
+0.00%
$131,121 $737
Jun 7, 2 PM $0.000117
+0.00%
$116,510 $976
Jun 7, 7 AM $0.000117
+0.00%
$116,845 $626
Jun 7, 3 AM $0.000123
+0.02%
$122,518 $627
Jun 7, 2 AM $0.000122
+0.00%
$122,475 $599
Jun 6, 9 PM $0.000118
+1.21%
$117,653 $877
Jun 6, 8 PM $0.000119
+0.00%
$118,859 $679
Jun 5, 10 PM $0.00013
+0.56%
$129,827 $956
Jun 5, 9 PM $0.000132
+2.52%
$132,449 $638
Jun 5, 8 PM $0.000127
+0.00%
$127,143 $563
Jun 5, 7 PM $0.000125
-3.09%
$124,872 $581
Jun 5, 4 PM $0.000135
-0.08%
$134,523 $305
Jun 5, 3 PM $0.000139
+0.00%
$138,596 $139
Jun 5, 1 PM $0.00014
+0.00%
$140,163 $120
Jun 5, 10 AM $0.000145
+0.00%
$144,519 $114
Jun 5, 8 AM $0.000142
-1.55%
$141,717 $88
Jun 5, 7 AM $0.000142
+0.00%
$141,682 $33
Jun 5, 6 AM $0.000143
+0.00%
$142,740 $107
Jun 5, 3 AM $0.000151
+0.00%
$-- $115
Jun 4, 10 PM $0.000156
+0.00%
$155,510 $655
Jun 4, 9 PM $0.000159
+0.00%
$158,893 $666
Jun 4, 6 PM $0.000162
+0.00%
$162,196 $653
Jun 4, 2 PM $0.000159
+0.00%
$159,367 $668
Jun 4, 7 AM $0.000166
+0.00%
$165,586 $639
Jun 4, 6 AM $0.000167
+0.00%
$166,793 $645
Jun 4, 2 AM $0.000169
+0.00%
$169,035 $1,484
Jun 4, 12 AM $0.000185
+0.00%
$185,027 $2,452
Jun 3, 11 AM $0.00019
+0.00%
$189,709 $4,421
Jun 3, 9 AM $0.000183
+0.13%
$183,040 $4,412
Jun 3, 7 AM $0.000184
+0.36%
$184,372 $4,399
Jun 3, 6 AM $0.000183
-0.26%
$182,968 $4,409
Jun 3, 3 AM $0.000189
+0.70%
$189,142 $3,710
Jun 3, 2 AM $0.000192
+6.17%
$191,737 $3,214
Jun 3, 1 AM $0.000181
+0.00%
$180,716 $2,103
Jun 2, 11 PM $0.000184
+0.00%
$184,065 $2,150
Jun 2, 4 PM $0.000191
-0.10%
$190,997 $1,972
Jun 2, 3 PM $0.000198
-0.01%
$197,984 $1,452
Jun 2, 1 PM $0.000207
-4.67%
$206,597 $1,626
Jun 2, 12 PM $0.000215
+0.31%
$215,338 $434
Jun 2, 7 AM $0.00021
+0.00%
$210,347 $436
Jun 2, 3 AM $0.00021
+0.00%
$209,867 $436
Jun 1, 9 PM $0.000212
+0.95%
$211,761 $639
Jun 1, 3 PM $0.000198
+0.00%
$197,559 $2,330
Jun 1, 2 PM $0.000198
+0.00%
$197,640 $2,276