Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000435
-1.06%
$ 434,728 $ 10,385
Mar 25, 2 AM $ 0.000442
+0.00%
$ 442,492 $ 10,493
Mar 25, 1 AM $ 0.000443
+18.27%
$ 443,126 $ 10,480
Mar 24, 8 PM $ 0.000354
+1.58%
$ 353,814 $ 8,844
Mar 24, 3 PM $ 0.00034
+0.00%
$ 340,168 $ 18,645
Mar 24, 12 PM $ 0.000345
+0.66%
$ 344,941 $ 18,797
Mar 24, 9 AM $ 0.000368
+0.26%
$ 367,745 $ 28,572
Mar 24, 8 AM $ 0.000366
-0.79%
$ 366,005 $ 28,526
Mar 24, 2 AM $ 0.000356
+0.00%
$ 356,468 $ 26,955
Mar 24, 1 AM $ 0.00036
+0.00%
$ 359,630 $ 24,612
Mar 23, 11 PM $ 0.000328
-8.42%
$ 327,979 $ 23,463
Mar 23, 10 PM $ 0.000364
+0.00%
$ 364,212 $ 23,772
Mar 23, 9 PM $ 0.000364
+0.12%
$ 364,239 $ 23,667
Mar 23, 8 PM $ 0.00034
-3.90%
$ 340,147 $ 21,073
Mar 23, 4 PM $ 0.000383
-0.83%
$ 382,510 $ 15,154
Mar 23, 3 PM $ 0.000391
-2.40%
$ 391,003 $ 15,380
Mar 23, 2 PM $ 0.0004
-0.55%
$ 400,135 $ 15,191
Mar 23, 1 PM $ 0.000401
+1.41%
$ 401,422 $ 14,807
Mar 23, 12 PM $ 0.000398
-3.61%
$ 397,630 $ 14,915
Mar 23, 11 AM $ 0.000427
+40.66%
$ 426,527 $ 12,837
Mar 23, 10 AM $ 0.000303
-0.24%
$ 302,775 $ 4,010
Mar 23, 9 AM $ 0.000307
+0.00%
$ 306,549 $ 4,213
Mar 23, 8 AM $ 0.000306
+0.00%
$ 305,848 $ 4,235
Mar 23, 7 AM $ 0.000308
+0.00%
$ 307,821 $ 4,706
Mar 23, 4 AM $ 0.000308
+0.00%
$ 308,481 $ 4,707
Mar 23, 2 AM $ 0.000309
+0.00%
$ 308,597 $ 4,643
Mar 23, 1 AM $ 0.000306
+1.66%
$ 306,124 $ 4,223
Mar 23, 12 AM $ 0.000299
-0.15%
$ 299,343 $ 4,180
Mar 22, 2 PM $ 0.000325
-0.45%
$ 325,011 $ 2,899
Mar 22, 12 PM $ 0.000333
+1.24%
$ 333,154 $ 2,724
Mar 22, 11 AM $ 0.000332
+0.00%
$ 331,880 $ 3,424
Mar 22, 9 AM $ 0.00033
+0.00%
$ 330,489 $ 3,739
Mar 22, 7 AM $ 0.000336
-2.62%
$ 335,801 $ 3,048
Mar 21, 9 PM $ 0.000358
+0.00%
$ 358,441 $ 4,841
Mar 21, 6 PM $ 0.000356
+0.00%
$ 356,302 $ 5,220
Mar 21, 5 PM $ 0.000359
+0.00%
$ 358,561 $ 5,586
Mar 21, 4 PM $ 0.00036
-2.23%
$ 360,378 $ 5,676
Mar 21, 3 PM $ 0.000375
+0.00%
$ 374,952 $ 5,328
Mar 21, 2 PM $ 0.000373
-0.31%
$ 372,805 $ 5,559
Mar 21, 1 PM $ 0.000369
-0.14%
$ 368,701 $ 6,935
Mar 21, 12 PM $ 0.000369
+2.14%
$ 369,260 $ 7,466
Mar 21, 11 AM $ 0.000362
+3.05%
$ 361,884 $ 6,756
Mar 21, 4 AM $ 0.000348
-2.74%
$ 348,287 $ 5,607
Mar 21, 1 AM $ 0.000351
+0.00%
$ 350,575 $ 6,173
Mar 21, 12 AM $ 0.00035
+0.11%
$ 349,791 $ 6,249
Mar 20, 7 PM $ 0.00035
+0.35%
$ 349,651 $ 12,416
Mar 20, 4 PM $ 0.000358
+2.70%
$ 358,327 $ 12,895
Mar 20, 3 PM $ 0.000347
-1.56%
$ 347,368 $ 18,772
Mar 20, 2 PM $ 0.000355
+0.00%
$ 355,197 $ 19,920
Mar 20, 1 PM $ 0.000355
-1.91%
$ 354,866 $ 23,881