Work402 Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000175
+0.00%
$ 175,352 $ 716
May 25, 6 AM $ 0.000175
+0.00%
$ 175,300 $ 706
May 23, 8 PM $ 0.000183
+0.00%
$ 182,609 $ 5,219
May 23, 4 PM $ 0.000174
+0.00%
$ 173,595 $ 5,173
May 23, 3 PM $ 0.000173
+0.00%
$ 173,402 $ 4,978
May 23, 2 PM $ 0.000169
+0.00%
$ 168,720 $ 5,285
May 23, 12 PM $ 0.000185
+0.00%
$ 184,610 $ 3,650
May 23, 9 AM $ 0.000182
+2.03%
$ 182,375 $ 3,534
May 23, 8 AM $ 0.000172
-9.05%
$ 172,434 $ 2,935
May 23, 7 AM $ 0.000206
+0.00%
$ 205,717 $ 681
May 23, 6 AM $ 0.000206
+0.00%
$ 205,801 $ 1,096
May 22, 5 PM $ 0.00023
+0.83%
$ 230,093 $ 2,089
May 22, 4 PM $ 0.000226
+0.91%
$ 225,747 $ 1,894
May 22, 10 AM $ 0.000219
-0.47%
$ 219,441 $ 3,265
May 22, 7 AM $ 0.000219
+0.00%
$ -- $ 4,132
May 22, 6 AM $ 0.000219
+0.00%
$ 218,678 $ 3,536
May 22, 3 AM $ 0.00021
-0.05%
$ 209,580 $ 3,474
May 22, 2 AM $ 0.000209
+0.00%
$ 209,049 $ 3,420
May 21, 11 PM $ 0.000208
+0.00%
$ 208,106 $ 3,508
May 21, 6 PM $ 0.000217
+0.00%
$ 217,316 $ 3,745
May 21, 4 PM $ 0.000212
+0.00%
$ 212,176 $ 3,720
May 21, 3 PM $ 0.000212
-0.75%
$ 212,287 $ 3,760
May 21, 2 PM $ 0.000214
+0.00%
$ 213,645 $ 3,282
May 21, 1 PM $ 0.00021
-0.48%
$ 210,373 $ 3,562
May 21, 12 PM $ 0.000213
-0.77%
$ 212,756 $ 3,254
May 21, 11 AM $ 0.000221
+0.00%
$ 220,956 $ 2,978
May 21, 10 AM $ 0.000218
+0.00%
$ 218,308 $ 2,724
May 21, 9 AM $ 0.000218
+0.23%
$ 218,336 $ 2,611
May 21, 8 AM $ 0.000218
+0.33%
$ 218,371 $ 3,320
May 20, 10 PM $ 0.000209
-0.17%
$ 209,274 $ 4,894
May 20, 9 PM $ 0.000206
-0.85%
$ 205,532 $ 4,485
May 20, 7 PM $ 0.000206
+1.55%
$ 205,692 $ 4,649
May 20, 6 PM $ 0.000201
+0.00%
$ 201,295 $ 4,174
May 20, 5 PM $ 0.000201
+2.18%
$ 201,330 $ 4,097
May 20, 4 PM $ 0.0002
+0.12%
$ 199,607 $ 3,963
May 20, 3 PM $ 0.000197
+0.00%
$ 197,173 $ 5,665
May 20, 2 PM $ 0.000196
-1.11%
$ 195,968 $ 5,605
May 20, 8 AM $ 0.000209
-6.52%
$ 209,233 $ 25,294
May 20, 5 AM $ 0.000227
+0.00%
$ 227,056 $ 35,850
May 20, 3 AM $ 0.000221
+0.27%
$ 220,741 $ 35,514
May 20, 1 AM $ 0.000219
+0.00%
$ 219,347 $ 35,274
May 19, 10 PM $ 0.00022
+0.00%
$ 220,060 $ 34,690
May 19, 10 AM $ 0.000189
+10.58%
$ 189,481 $ 15,719
May 19, 9 AM $ 0.000185
+0.00%
$ 184,900 $ 11,862
May 19, 8 AM $ 0.000174
-0.41%
$ 174,201 $ 6,327
May 19, 7 AM $ 0.000159
+10.15%
$ 158,833 $ 4,236
May 18, 10 PM $ 0.000138
+0.00%
$ 137,554 $ 2,171
May 18, 7 PM $ 0.000136
+5.24%
$ 135,890 $ 1,987
May 18, 11 AM $ 0.00013
+0.00%
$ 129,948 $ 3,677
May 18, 10 AM $ 0.000135
+0.00%
$ 135,087 $ 3,405