Work402 Historical Data

WORK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00153
-12.05%
$ -- $ 1.11 million
Feb 11, 6 AM $ 0.00174
-2.38%
$ -- $ 1.16 million
Feb 11, 5 AM $ 0.00178
-7.75%
$ -- $ 1.1 million
Feb 11, 4 AM $ 0.0017
-33.78%
$ -- $ 936,655
Feb 11, 3 AM $ 0.00257
+1.49%
$ -- $ 1.29 million
Feb 11, 2 AM $ 0.00254
-9.37%
$ -- $ 3.18 million
Feb 11, 1 AM $ 0.0028
+16.46%
$ -- $ 3.25 million
Feb 11, 12 AM $ 0.00242
+16.25%
$ -- $ 2.72 million
Feb 10, 11 PM $ 0.00208
+7.20%
$ -- $ 2.23 million
Feb 10, 10 PM $ 0.00193
-1.92%
$ -- $ 1.95 million
Download