Work402 Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000332
+33.23%
$ 331,710 $ 41,523
Feb 27, 2026 $ 0.000319
-42.64%
$ 318,767 $ 34,308
Feb 26, 2026 $ 0.000721
+0.00%
$ -- $ 7,990
Feb 25, 2026 $ 0.00072
-16.47%
$ 719,783 $ 7,140
Feb 24, 2026 $ 0.000815
+27.42%
$ 815,281 $ 27,337
Feb 23, 2026 $ 0.000694
-6.16%
$ 694,375 $ 5,271
Feb 22, 2026 $ 0.000749
-27.79%
$ 748,969 $ 18,963
Feb 21, 2026 $ 0.00104
-24.37%
$ 1.04 million $ 18,816
Feb 20, 2026 $ 0.00141
+1.43%
$ 1.41 million $ 3,664
Feb 19, 2026 $ 0.00139
-5.06%
$ 1.39 million $ 650,726
Feb 18, 2026 $ 0.00144
-14.07%
$ 1.44 million $ 335,419
Feb 17, 2026 $ 0.00167
-15.29%
$ 1.67 million $ 571,046
Feb 16, 2026 $ 0.00198
-20.53%
$ 1.98 million $ 707,969
Feb 15, 2026 $ 0.00247
+3.38%
$ 2.47 million $ 1.28 million
Feb 14, 2026 $ 0.00238
-6.71%
$ 2.38 million $ 1 million
Feb 13, 2026 $ 0.00255
-14.27%
$ 2.55 million $ 915,067
Feb 12, 2026 $ 0.00298
+110.28%
$ 2.98 million $ 1.27 million
Feb 11, 2026 $ 0.0014
-32.68%
$ 1.4 million $ 1.81 million
Feb 10, 2026 $ 0.00208
+5.43%
$ -- $ 2.23 million
Download