Work402 Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000145
+0.00%
$ 144,863 $ 3,093
May 17, 7 PM $ 0.000152
-3.43%
$ 152,413 $ 2,551
May 17, 6 PM $ 0.000156
+2.50%
$ 156,047 $ 1,254
May 17, 11 AM $ 0.000147
+0.00%
$ 147,295 $ 868
May 16, 2 PM $ 0.000151
+0.00%
$ 151,159 $ 1,734
May 16, 12 PM $ 0.000153
+0.00%
$ 153,344 $ 1,412
May 16, 11 AM $ 0.000152
-1.03%
$ 152,404 $ 1,427
May 15, 4 PM $ 0.000166
-5.63%
$ 166,455 $ 1,274
May 15, 12 PM $ 0.000183
+0.00%
$ 183,262 $ 428
May 15, 9 AM $ 0.000181
+0.00%
$ 181,149 $ 475
May 14, 10 AM $ 0.000182
-0.24%
$ 181,698 $ 542
May 14, 9 AM $ 0.000183
+0.00%
$ 183,305 $ 519
May 14, 6 AM $ 0.000186
+0.00%
$ 185,998 $ 426
May 11, 3 PM $ 0.000212
+0.00%
$ 211,919 $ 1,500
May 11, 2 PM $ 0.000219
+0.00%
$ 219,088 $ 1,075
May 11, 12 PM $ 0.000221
+0.00%
$ 220,718 $ 1,015
May 9, 6 AM $ 0.000253
+0.00%
$ 252,692 $ 2,227
May 8, 10 AM $ 0.000268
+0.00%
$ 267,816 $ 1,701
May 8, 9 AM $ 0.00027
+0.00%
$ 269,919 $ 2,049
May 8, 8 AM $ 0.000273
+0.00%
$ 272,743 $ 1,784
May 8, 7 AM $ 0.000268
+0.00%
$ -- $ 5,266
May 7, 1 PM $ 0.000284
+0.00%
$ 283,806 $ 5,269
May 7, 11 AM $ 0.000276
+0.00%
$ -- $ 5,240
May 7, 10 AM $ 0.000275
+0.25%
$ 274,716 $ 5,370
May 7, 8 AM $ 0.000283
-3.53%
$ 282,760 $ 4,210
May 7, 7 AM $ 0.000298
+18.12%
$ 298,307 $ 3,241
May 7, 1 AM $ 0.000237
+0.00%
$ 237,149 $ 666
May 6, 6 AM $ 0.000227
+0.00%
$ 226,632 $ 2,414
May 6, 2 AM $ 0.000229
+0.00%
$ 229,041 $ 2,227
May 5, 7 PM $ 0.000239
+2.42%
$ 238,740 $ 1,005
May 4, 5 AM $ 0.00021
-0.96%
$ 210,154 $ 574
May 3, 6 PM $ 0.000204
+0.00%
$ 204,146 $ 566
Apr 29, 7 PM $ 0.000191
+0.00%
$ 190,737 $ 15
Apr 28, 10 AM $ 0.000196
+0.00%
$ 195,996 $ 46
Apr 26, 8 PM $ 0.000204
+0.00%
$ 204,179 $ 168
Apr 23, 10 PM $ 0.000202
+0.00%
$ 201,606 $ 313
Apr 22, 3 AM $ 0.0002
+0.19%
$ 200,271 $ 217
Apr 21, 6 PM $ 0.000193
+0.00%
$ 193,100 $ 1,463
Apr 21, 8 AM $ 0.000198
+0.00%
$ 197,884 $ 1,477
Apr 20, 9 AM $ 0.000213
+0.00%
$ 212,945 $ 571
Apr 19, 9 PM $ 0.000217
+0.00%
$ 217,139 $ 43
Apr 17, 6 PM $ 0.00025
+0.00%
$ 249,814 $ 173
Apr 17, 5 PM $ 0.00025
+0.00%
$ 249,739 $ 172
Apr 17, 1 PM $ 0.00025
+0.00%
$ 250,331 $ 379
Apr 17, 9 AM $ 0.000236
+0.00%
$ 236,027 $ 327
Apr 16, 8 AM $ 0.000242
+0.00%
$ 241,707 $ 0
Apr 15, 6 AM $ 0.000229
+0.00%
$ 229,106 $ 267
Apr 14, 11 AM $ 0.000231
+0.00%
$ 230,501 $ 587
Apr 13, 1 PM $ 0.000229
+1.08%
$ 228,923 $ 384
Apr 11, 11 PM $ 0.000241
+0.00%
$ 240,503 $ 1,581