Work402 Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000156
+0.32%
$ 155,821 $ 7,028
May 28, 8 AM $ 0.000155
+0.75%
$ 154,903 $ 11,666
May 28, 7 AM $ 0.000153
+0.00%
$ 153,161 $ 11,469
May 28, 6 AM $ 0.000151
+0.08%
$ 151,324 $ 11,463
May 28, 5 AM $ 0.000149
+0.70%
$ 149,058 $ 11,019
May 28, 4 AM $ 0.000146
+0.00%
$ 146,324 $ 11,963
May 28, 3 AM $ 0.000154
-0.43%
$ 154,086 $ 11,917
May 28, 2 AM $ 0.000155
-10.85%
$ 154,542 $ 11,906
May 28, 1 AM $ 0.000173
+0.00%
$ 173,340 $ 12,037
May 27, 6 PM $ 0.000182
-0.98%
$ 181,983 $ 15,977
May 27, 5 PM $ 0.000188
+0.00%
$ 188,291 $ 16,384
May 27, 3 PM $ 0.000192
+0.37%
$ 192,213 $ 16,123
May 27, 2 PM $ 0.000191
+0.02%
$ 191,373 $ 16,266
May 27, 1 PM $ 0.000194
-0.91%
$ 193,733 $ 16,231
May 27, 11 AM $ 0.000208
-10.00%
$ 207,800 $ 16,008
May 27, 10 AM $ 0.000231
+0.36%
$ 231,211 $ 15,317
May 27, 9 AM $ 0.000236
+30.45%
$ 236,494 $ 15,440
May 27, 7 AM $ 0.000173
-1.43%
$ 172,543 $ 5,425
May 27, 5 AM $ 0.000171
+0.00%
$ 170,781 $ 5,166
May 27, 12 AM $ 0.000168
+0.67%
$ 167,783 $ 6,443
May 26, 11 PM $ 0.000165
+0.00%
$ 165,388 $ 4,703
May 26, 10 PM $ 0.000165
+0.28%
$ 165,414 $ 4,685
May 26, 8 PM $ 0.000176
-0.04%
$ 176,212 $ 4,365
May 26, 7 PM $ 0.000173
+0.00%
$ 173,103 $ 3,049
May 25, 9 PM $ 0.00018
-0.60%
$ 179,547 $ 717
May 25, 10 AM $ 0.000183
+0.00%
$ 182,524 $ 307
May 25, 7 AM $ 0.000175
+0.00%
$ 175,352 $ 716
May 25, 6 AM $ 0.000175
+0.00%
$ 175,300 $ 706
May 23, 8 PM $ 0.000183
+0.00%
$ 182,609 $ 5,219
May 23, 4 PM $ 0.000174
+0.00%
$ 173,595 $ 5,173
May 23, 3 PM $ 0.000173
+0.00%
$ 173,402 $ 4,978
May 23, 2 PM $ 0.000169
+0.00%
$ 168,720 $ 5,285
May 23, 12 PM $ 0.000185
+0.00%
$ 184,610 $ 3,650
May 23, 9 AM $ 0.000182
+2.03%
$ 182,375 $ 3,534
May 23, 8 AM $ 0.000172
-9.05%
$ 172,434 $ 2,935
May 23, 7 AM $ 0.000206
+0.00%
$ 205,717 $ 681
May 23, 6 AM $ 0.000206
+0.00%
$ 205,801 $ 1,096
May 22, 5 PM $ 0.00023
+0.83%
$ 230,093 $ 2,089
May 22, 4 PM $ 0.000226
+0.91%
$ 225,747 $ 1,894
May 22, 10 AM $ 0.000219
-0.47%
$ 219,441 $ 3,265
May 22, 7 AM $ 0.000219
+0.00%
$ -- $ 4,132
May 22, 6 AM $ 0.000219
+0.00%
$ 218,678 $ 3,536
May 22, 3 AM $ 0.00021
-0.05%
$ 209,580 $ 3,474
May 22, 2 AM $ 0.000209
+0.00%
$ 209,049 $ 3,420
May 21, 11 PM $ 0.000208
+0.00%
$ 208,106 $ 3,508
May 21, 6 PM $ 0.000217
+0.00%
$ 217,316 $ 3,745
May 21, 4 PM $ 0.000212
+0.00%
$ 212,176 $ 3,720
May 21, 3 PM $ 0.000212
-0.75%
$ 212,287 $ 3,760
May 21, 2 PM $ 0.000214
+0.00%
$ 213,645 $ 3,282
May 21, 1 PM $ 0.00021
-0.48%
$ 210,373 $ 3,562