Work402 Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00036
-2.52%
$ 359,832 $ 23,764
Mar 20, 10 AM $ 0.000377
+0.00%
$ 377,131 $ 26,270
Mar 20, 8 AM $ 0.00038
+0.00%
$ 380,013 $ 28,914
Mar 20, 4 AM $ 0.00038
-3.04%
$ 380,308 $ 28,903
Mar 20, 12 AM $ 0.000404
+1.42%
$ 404,486 $ 38,005
Mar 19, 11 PM $ 0.000399
-5.29%
$ 399,418 $ 40,995
Mar 19, 10 PM $ 0.000424
+3.74%
$ 423,584 $ 43,471
Mar 19, 9 PM $ 0.000405
-11.24%
$ 404,533 $ 54,276
Mar 19, 8 PM $ 0.000459
+0.79%
$ 459,471 $ 60,872
Mar 19, 7 PM $ 0.000448
+0.83%
$ 448,325 $ 60,192
Mar 19, 6 PM $ 0.000444
-1.03%
$ 444,134 $ 60,802
Mar 19, 5 PM $ 0.000449
-1.04%
$ 448,999 $ 65,004
Mar 19, 4 PM $ 0.000458
-8.06%
$ 457,746 $ 67,273
Mar 19, 3 PM $ 0.000484
+12.97%
$ 484,438 $ 64,080
Mar 19, 2 PM $ 0.000437
-14.39%
$ 436,635 $ 61,114
Mar 19, 1 PM $ 0.000511
+17.19%
$ 510,564 $ 67,107
Mar 19, 11 AM $ 0.000476
+0.31%
$ 475,816 $ 58,998
Mar 19, 9 AM $ 0.000515
-0.48%
$ 514,974 $ 74,437
Mar 19, 8 AM $ 0.000524
-0.59%
$ 523,844 $ 77,737
Mar 19, 2 AM $ 0.00064
+0.00%
$ 640,021 $ 121,473
Mar 19, 1 AM $ 0.000648
-8.31%
$ 648,004 $ 121,734
Mar 19, 12 AM $ 0.000707
+14.48%
$ 706,648 $ 129,566
Mar 18, 11 PM $ 0.00071
+0.12%
$ 709,870 $ 135,052
Mar 18, 10 PM $ 0.000714
+20.39%
$ 714,335 $ 135,236
Mar 18, 9 PM $ 0.000591
+13.03%
$ 591,157 $ 109,639
Mar 18, 8 PM $ 0.000533
-2.91%
$ 533,157 $ 102,092
Mar 18, 7 PM $ 0.00055
-4.16%
$ 549,514 $ 106,957
Mar 18, 6 PM $ 0.000572
+1.44%
$ 572,069 $ 110,222
Mar 18, 5 PM $ 0.000563
+8.92%
$ 563,254 $ 105,433
Mar 18, 4 PM $ 0.000516
-0.85%
$ 516,347 $ 94,025
Mar 18, 3 PM $ 0.000544
-8.27%
$ 544,264 $ 96,147
Mar 18, 2 PM $ 0.000593
-3.71%
$ 593,063 $ 101,378
Mar 18, 1 PM $ 0.000616
-3.87%
$ 615,902 $ 105,408
Mar 18, 12 PM $ 0.000652
-9.01%
$ 651,780 $ 109,293
Mar 18, 11 AM $ 0.000718
+0.33%
$ 718,102 $ 117,506
Mar 18, 10 AM $ 0.000729
+4.88%
$ 729,208 $ 109,631
Mar 18, 9 AM $ 0.000713
-15.52%
$ 713,288 $ 106,365
Mar 18, 8 AM $ 0.000846
+11.03%
$ 846,473 $ 115,950
Mar 18, 7 AM $ 0.000652
+58.02%
$ 652,070 $ 65,004
Mar 18, 6 AM $ 0.000412
+1.02%
$ 412,339 $ 36,953
Mar 18, 5 AM $ 0.000413
+0.22%
$ 413,214 $ 36,889
Mar 18, 4 AM $ 0.000413
-0.43%
$ 412,665 $ 36,826
Mar 18, 3 AM $ 0.000414
-8.41%
$ 414,073 $ 37,022
Mar 17, 8 PM $ 0.000295
+0.00%
$ 294,843 $ 1,444
Mar 16, 1 PM $ 0.000296
+0.00%
$ 295,763 $ 3,168
Mar 16, 11 AM $ 0.000298
+0.00%
$ 298,092 $ 2,868
Mar 16, 7 AM $ 0.000299
+0.00%
$ 298,774 $ 2,876
Mar 16, 1 AM $ 0.000297
+0.16%
$ 297,102 $ 10,231
Mar 15, 6 PM $ 0.000291
+2.93%
$ 290,762 $ 9,261
Mar 15, 4 PM $ 0.000292
+0.19%
$ 291,903 $ 8,516