Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Work402 Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $0.000205
+0.00%
$204,567 $4,322
Jun 1, 2 AM $0.000208
+1.36%
$207,688 $4,551
Jun 1, 12 AM $0.000208
+0.55%
$208,401 $4,378
May 31, 8 PM $0.000204
+3.87%
$204,163 $4,349
May 31, 7 PM $0.000197
+0.00%
$197,336 $3,811
May 31, 4 PM $0.000198
-0.62%
$198,325 $3,814
May 31, 3 PM $0.0002
+8.14%
$199,629 $3,731
May 31, 2 PM $0.000185
-0.02%
$184,505 $2,340
May 31, 12 PM $0.000189
+1.52%
$188,996 $2,311
May 31, 11 AM $0.000185
+2.24%
$185,361 $1,854
May 31, 9 AM $0.000182
+1.85%
$182,087 $1,041
May 31, 1 AM $0.000174
+0.00%
$174,477 $330
May 31, 12 AM $0.000171
+0.00%
$171,254 $52
May 30, 3 PM $0.000173
+0.00%
$172,530 $277
May 29, 12 PM $0.000166
+0.00%
$166,440 $1,061
May 29, 6 AM $0.000171
+0.00%
$171,496 $1,815
May 29, 2 AM $0.000172
+1.11%
$171,722 $2,429
May 29, 1 AM $0.00017
+0.00%
$170,185 $4,177
May 28, 10 PM $0.000168
+3.18%
$168,390 $4,019
May 28, 5 PM $0.00016
+0.00%
$160,384 $3,509
May 28, 2 PM $0.000157
+0.00%
$156,662 $3,576
May 28, 11 AM $0.000159
+0.00%
$-- $6,618
May 28, 10 AM $0.000157
-0.96%
$156,764 $6,591
May 28, 9 AM $0.000156
+0.32%
$155,821 $7,028
May 28, 8 AM $0.000155
+0.75%
$154,903 $11,666
May 28, 7 AM $0.000153
+0.00%
$153,161 $11,469
May 28, 6 AM $0.000151
+0.08%
$151,324 $11,463
May 28, 5 AM $0.000149
+0.70%
$149,058 $11,019
May 28, 4 AM $0.000146
+0.00%
$146,324 $11,963
May 28, 3 AM $0.000154
-0.43%
$154,086 $11,917
May 28, 2 AM $0.000155
-10.85%
$154,542 $11,906
May 28, 1 AM $0.000173
+0.00%
$173,340 $12,037
May 27, 6 PM $0.000182
-0.98%
$181,983 $15,977
May 27, 5 PM $0.000188
+0.00%
$188,291 $16,384
May 27, 3 PM $0.000192
+0.37%
$192,213 $16,123
May 27, 2 PM $0.000191
+0.02%
$191,373 $16,266
May 27, 1 PM $0.000194
-0.91%
$193,733 $16,231
May 27, 11 AM $0.000208
-10.00%
$207,800 $16,008
May 27, 10 AM $0.000231
+0.36%
$231,211 $15,317
May 27, 9 AM $0.000236
+30.45%
$236,494 $15,440
May 27, 7 AM $0.000173
-1.43%
$172,543 $5,425
May 27, 5 AM $0.000171
+0.00%
$170,781 $5,166
May 27, 12 AM $0.000168
+0.67%
$167,783 $6,443
May 26, 11 PM $0.000165
+0.00%
$165,388 $4,703
May 26, 10 PM $0.000165
+0.28%
$165,414 $4,685
May 26, 8 PM $0.000176
-0.04%
$176,212 $4,365
May 26, 7 PM $0.000173
+0.00%
$173,103 $3,049
May 25, 9 PM $0.00018
-0.60%
$179,547 $717
May 25, 10 AM $0.000183
+0.00%
$182,524 $307
May 25, 7 AM $0.000175
+0.00%
$175,352 $716