Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Work402 Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.000175
+0.00%
$175,300 $706
May 23, 8 PM $0.000183
+0.00%
$182,609 $5,219
May 23, 4 PM $0.000174
+0.00%
$173,595 $5,173
May 23, 3 PM $0.000173
+0.00%
$173,402 $4,978
May 23, 2 PM $0.000169
+0.00%
$168,720 $5,285
May 23, 12 PM $0.000185
+0.00%
$184,610 $3,650
May 23, 9 AM $0.000182
+2.03%
$182,375 $3,534
May 23, 8 AM $0.000172
-9.05%
$172,434 $2,935
May 23, 7 AM $0.000206
+0.00%
$205,717 $681
May 23, 6 AM $0.000206
+0.00%
$205,801 $1,096
May 22, 5 PM $0.00023
+0.83%
$230,093 $2,089
May 22, 4 PM $0.000226
+0.91%
$225,747 $1,894
May 22, 10 AM $0.000219
-0.47%
$219,441 $3,265
May 22, 7 AM $0.000219
+0.00%
$-- $4,132
May 22, 6 AM $0.000219
+0.00%
$218,678 $3,536
May 22, 3 AM $0.00021
-0.05%
$209,580 $3,474
May 22, 2 AM $0.000209
+0.00%
$209,049 $3,420
May 21, 11 PM $0.000208
+0.00%
$208,106 $3,508
May 21, 6 PM $0.000217
+0.00%
$217,316 $3,745
May 21, 4 PM $0.000212
+0.00%
$212,176 $3,720
May 21, 3 PM $0.000212
-0.75%
$212,287 $3,760
May 21, 2 PM $0.000214
+0.00%
$213,645 $3,282
May 21, 1 PM $0.00021
-0.48%
$210,373 $3,562
May 21, 12 PM $0.000213
-0.77%
$212,756 $3,254
May 21, 11 AM $0.000221
+0.00%
$220,956 $2,978
May 21, 10 AM $0.000218
+0.00%
$218,308 $2,724
May 21, 9 AM $0.000218
+0.23%
$218,336 $2,611
May 21, 8 AM $0.000218
+0.33%
$218,371 $3,320
May 20, 10 PM $0.000209
-0.17%
$209,274 $4,894
May 20, 9 PM $0.000206
-0.85%
$205,532 $4,485
May 20, 7 PM $0.000206
+1.55%
$205,692 $4,649
May 20, 6 PM $0.000201
+0.00%
$201,295 $4,174
May 20, 5 PM $0.000201
+2.18%
$201,330 $4,097
May 20, 4 PM $0.0002
+0.12%
$199,607 $3,963
May 20, 3 PM $0.000197
+0.00%
$197,173 $5,665
May 20, 2 PM $0.000196
-1.11%
$195,968 $5,605
May 20, 8 AM $0.000209
-6.52%
$209,233 $25,294
May 20, 5 AM $0.000227
+0.00%
$227,056 $35,850
May 20, 3 AM $0.000221
+0.27%
$220,741 $35,514
May 20, 1 AM $0.000219
+0.00%
$219,347 $35,274
May 19, 10 PM $0.00022
+0.00%
$220,060 $34,690
May 19, 10 AM $0.000189
+10.58%
$189,481 $15,719
May 19, 9 AM $0.000185
+0.00%
$184,900 $11,862
May 19, 8 AM $0.000174
-0.41%
$174,201 $6,327
May 19, 7 AM $0.000159
+10.15%
$158,833 $4,236
May 18, 10 PM $0.000138
+0.00%
$137,554 $2,171
May 18, 7 PM $0.000136
+5.24%
$135,890 $1,987
May 18, 11 AM $0.00013
+0.00%
$129,948 $3,677
May 18, 10 AM $0.000135
+0.00%
$135,087 $3,405
May 18, 12 AM $0.000145
+0.00%
$144,863 $3,093