Work402 Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.000297
+0.16%
$ 297,102 $ 10,231
Mar 15, 6 PM $ 0.000291
+2.93%
$ 290,762 $ 9,261
Mar 15, 4 PM $ 0.000292
+0.19%
$ 291,903 $ 8,516
Mar 15, 3 PM $ 0.000299
-6.24%
$ 298,537 $ 8,321
Mar 15, 2 PM $ 0.00032
+0.93%
$ 320,427 $ 7,031
Mar 15, 1 PM $ 0.000312
+13.53%
$ 311,804 $ 5,912
Mar 15, 12 PM $ 0.000279
-4.05%
$ 279,178 $ 2,625
Mar 15, 6 AM $ 0.000292
-0.54%
$ 291,751 $ 1,743
Mar 15, 5 AM $ 0.000292
-0.27%
$ 292,348 $ 1,646
Mar 15, 4 AM $ 0.000306
-0.55%
$ 306,330 $ 664
Mar 15, 3 AM $ 0.000316
+0.00%
$ 315,699 $ 154
Mar 15, 12 AM $ 0.000305
+0.00%
$ 305,333 $ 4,802
Mar 14, 5 PM $ 0.000334
+0.51%
$ 334,397 $ 2,370
Mar 14, 4 PM $ 0.000333
+0.00%
$ 332,637 $ 2,261
Mar 14, 2 PM $ 0.000332
+0.00%
$ 332,229 $ 2,266
Mar 14, 10 AM $ 0.000334
-0.13%
$ 334,476 $ 2,116
Mar 14, 6 AM $ 0.000339
-1.25%
$ 338,986 $ 1,932
Mar 14, 4 AM $ 0.000353
+0.00%
$ 352,695 $ 1,545
Mar 14, 2 AM $ 0.000349
+0.00%
$ 349,074 $ 22,351
Mar 14, 1 AM $ 0.000349
+0.00%
$ 349,071 $ 22,400
Mar 14, 12 AM $ 0.00035
-0.38%
$ 349,957 $ 19,024
Mar 13, 9 PM $ 0.000351
+0.00%
$ 351,457 $ 13,352
Mar 13, 7 PM $ 0.000363
+0.00%
$ 363,352 $ 12,635
Mar 13, 6 PM $ 0.000363
+0.04%
$ 363,470 $ 12,628
Mar 13, 5 PM $ 0.000364
+1.03%
$ 364,217 $ 12,665
Mar 13, 4 PM $ 0.000383
-0.30%
$ 382,718 $ 11,572
Mar 13, 3 PM $ 0.00039
-3.77%
$ 390,294 $ 12,110
Mar 13, 2 PM $ 0.000422
-1.40%
$ 422,065 $ 11,342
Mar 13, 1 PM $ 0.000428
+2.39%
$ 428,394 $ 11,184
Mar 13, 12 PM $ 0.000418
+8.96%
$ 418,281 $ 9,977
Mar 13, 11 AM $ 0.000383
+0.33%
$ 382,841 $ 7,103
Mar 13, 10 AM $ 0.000362
+0.34%
$ 362,128 $ 5,457
Mar 13, 9 AM $ 0.000317
-1.37%
$ 317,321 $ 2,354
Mar 13, 8 AM $ 0.000319
+0.00%
$ 319,328 $ 1,823
Mar 13, 6 AM $ 0.000315
-4.45%
$ 314,920 $ 1,806
Mar 13, 5 AM $ 0.00034
+0.00%
$ 340,302 $ 331
Mar 13, 2 AM $ 0.000338
-1.10%
$ 338,150 $ 328
Mar 12, 9 PM $ 0.000325
+0.52%
$ 325,245 $ 1,522
Mar 12, 8 PM $ 0.000325
+0.00%
$ 324,931 $ 1,519
Mar 12, 6 PM $ 0.000333
+1.74%
$ 333,459 $ 1,011
Mar 12, 6 AM $ 0.000318
+0.00%
$ 318,349 $ 2,545
Mar 12, 4 AM $ 0.000318
+6.66%
$ 317,981 $ 2,252
Mar 12, 2 AM $ 0.000313
+0.00%
$ 313,022 $ 6,049
Mar 12, 1 AM $ 0.000313
+0.00%
$ 312,736 $ 6,185
Mar 11, 9 PM $ 0.000322
+0.02%
$ 322,443 $ 5,943
Mar 11, 8 PM $ 0.000321
+0.00%
$ 320,954 $ 6,074
Mar 11, 6 PM $ 0.000331
+0.00%
$ 330,598 $ 5,554
Mar 11, 5 PM $ 0.00033
+0.00%
$ 329,897 $ 5,537
Mar 11, 2 PM $ 0.000329
+4.50%
$ 328,934 $ 5,377
Mar 11, 1 PM $ 0.000314
+0.00%
$ 314,205 $ 4,531