Work402 Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.000213
-0.77%
$ 212,756 $ 3,254
May 21, 11 AM $ 0.000221
+0.00%
$ 220,956 $ 2,978
May 21, 10 AM $ 0.000218
+0.00%
$ 218,308 $ 2,724
May 21, 9 AM $ 0.000218
+0.23%
$ 218,336 $ 2,611
May 21, 8 AM $ 0.000218
+0.33%
$ 218,371 $ 3,320
May 20, 10 PM $ 0.000209
-0.17%
$ 209,274 $ 4,894
May 20, 9 PM $ 0.000206
-0.85%
$ 205,532 $ 4,485
May 20, 7 PM $ 0.000206
+1.55%
$ 205,692 $ 4,649
May 20, 6 PM $ 0.000201
+0.00%
$ 201,295 $ 4,174
May 20, 5 PM $ 0.000201
+2.18%
$ 201,330 $ 4,097
May 20, 4 PM $ 0.0002
+0.12%
$ 199,607 $ 3,963
May 20, 3 PM $ 0.000197
+0.00%
$ 197,173 $ 5,665
May 20, 2 PM $ 0.000196
-1.11%
$ 195,968 $ 5,605
May 20, 8 AM $ 0.000209
-6.52%
$ 209,233 $ 25,294
May 20, 5 AM $ 0.000227
+0.00%
$ 227,056 $ 35,850
May 20, 3 AM $ 0.000221
+0.27%
$ 220,741 $ 35,514
May 20, 1 AM $ 0.000219
+0.00%
$ 219,347 $ 35,274
May 19, 10 PM $ 0.00022
+0.00%
$ 220,060 $ 34,690
May 19, 10 AM $ 0.000189
+10.58%
$ 189,481 $ 15,719
May 19, 9 AM $ 0.000185
+0.00%
$ 184,900 $ 11,862
May 19, 8 AM $ 0.000174
-0.41%
$ 174,201 $ 6,327
May 19, 7 AM $ 0.000159
+10.15%
$ 158,833 $ 4,236
May 18, 10 PM $ 0.000138
+0.00%
$ 137,554 $ 2,171
May 18, 7 PM $ 0.000136
+5.24%
$ 135,890 $ 1,987
May 18, 11 AM $ 0.00013
+0.00%
$ 129,948 $ 3,677
May 18, 10 AM $ 0.000135
+0.00%
$ 135,087 $ 3,405
May 18, 12 AM $ 0.000145
+0.00%
$ 144,863 $ 3,093
May 17, 7 PM $ 0.000152
-3.43%
$ 152,413 $ 2,551
May 17, 6 PM $ 0.000156
+2.50%
$ 156,047 $ 1,254
May 17, 11 AM $ 0.000147
+0.00%
$ 147,295 $ 868
May 16, 2 PM $ 0.000151
+0.00%
$ 151,159 $ 1,734
May 16, 12 PM $ 0.000153
+0.00%
$ 153,344 $ 1,412
May 16, 11 AM $ 0.000152
-1.03%
$ 152,404 $ 1,427
May 15, 4 PM $ 0.000166
-5.63%
$ 166,455 $ 1,274
May 15, 12 PM $ 0.000183
+0.00%
$ 183,262 $ 428
May 15, 9 AM $ 0.000181
+0.00%
$ 181,149 $ 475
May 14, 10 AM $ 0.000182
-0.24%
$ 181,698 $ 542
May 14, 9 AM $ 0.000183
+0.00%
$ 183,305 $ 519
May 14, 6 AM $ 0.000186
+0.00%
$ 185,998 $ 426
May 11, 3 PM $ 0.000212
+0.00%
$ 211,919 $ 1,500
May 11, 2 PM $ 0.000219
+0.00%
$ 219,088 $ 1,075
May 11, 12 PM $ 0.000221
+0.00%
$ 220,718 $ 1,015
May 9, 6 AM $ 0.000253
+0.00%
$ 252,692 $ 2,227
May 8, 10 AM $ 0.000268
+0.00%
$ 267,816 $ 1,701
May 8, 9 AM $ 0.00027
+0.00%
$ 269,919 $ 2,049
May 8, 8 AM $ 0.000273
+0.00%
$ 272,743 $ 1,784
May 8, 7 AM $ 0.000268
+0.00%
$ -- $ 5,266
May 7, 1 PM $ 0.000284
+0.00%
$ 283,806 $ 5,269
May 7, 11 AM $ 0.000276
+0.00%
$ -- $ 5,240
May 7, 10 AM $ 0.000275
+0.25%
$ 274,716 $ 5,370