Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Work402 Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.000152
-3.43%
$152,413 $2,551
May 17, 6 PM $0.000156
+2.50%
$156,047 $1,254
May 17, 11 AM $0.000147
+0.00%
$147,295 $868
May 16, 2 PM $0.000151
+0.00%
$151,159 $1,734
May 16, 12 PM $0.000153
+0.00%
$153,344 $1,412
May 16, 11 AM $0.000152
-1.03%
$152,404 $1,427
May 15, 4 PM $0.000166
-5.63%
$166,455 $1,274
May 15, 12 PM $0.000183
+0.00%
$183,262 $428
May 15, 9 AM $0.000181
+0.00%
$181,149 $475
May 14, 10 AM $0.000182
-0.24%
$181,698 $542
May 14, 9 AM $0.000183
+0.00%
$183,305 $519
May 14, 6 AM $0.000186
+0.00%
$185,998 $426
May 11, 3 PM $0.000212
+0.00%
$211,919 $1,500
May 11, 2 PM $0.000219
+0.00%
$219,088 $1,075
May 11, 12 PM $0.000221
+0.00%
$220,718 $1,015
May 9, 6 AM $0.000253
+0.00%
$252,692 $2,227
May 8, 10 AM $0.000268
+0.00%
$267,816 $1,701
May 8, 9 AM $0.00027
+0.00%
$269,919 $2,049
May 8, 8 AM $0.000273
+0.00%
$272,743 $1,784
May 8, 7 AM $0.000268
+0.00%
$-- $5,266
May 7, 1 PM $0.000284
+0.00%
$283,806 $5,269
May 7, 11 AM $0.000276
+0.00%
$-- $5,240
May 7, 10 AM $0.000275
+0.25%
$274,716 $5,370
May 7, 8 AM $0.000283
-3.53%
$282,760 $4,210
May 7, 7 AM $0.000298
+18.12%
$298,307 $3,241
May 7, 1 AM $0.000237
+0.00%
$237,149 $666
May 6, 6 AM $0.000227
+0.00%
$226,632 $2,414
May 6, 2 AM $0.000229
+0.00%
$229,041 $2,227
May 5, 7 PM $0.000239
+2.42%
$238,740 $1,005
May 4, 5 AM $0.00021
-0.96%
$210,154 $574
May 3, 6 PM $0.000204
+0.00%
$204,146 $566
Apr 29, 7 PM $0.000191
+0.00%
$190,737 $15
Apr 28, 10 AM $0.000196
+0.00%
$195,996 $46
Apr 26, 8 PM $0.000204
+0.00%
$204,179 $168
Apr 23, 10 PM $0.000202
+0.00%
$201,606 $313
Apr 22, 3 AM $0.0002
+0.19%
$200,271 $217
Apr 21, 6 PM $0.000193
+0.00%
$193,100 $1,463
Apr 21, 8 AM $0.000198
+0.00%
$197,884 $1,477
Apr 20, 9 AM $0.000213
+0.00%
$212,945 $571
Apr 19, 9 PM $0.000217
+0.00%
$217,139 $43
Apr 17, 6 PM $0.00025
+0.00%
$249,814 $173
Apr 17, 5 PM $0.00025
+0.00%
$249,739 $172
Apr 17, 1 PM $0.00025
+0.00%
$250,331 $379
Apr 17, 9 AM $0.000236
+0.00%
$236,027 $327
Apr 16, 8 AM $0.000242
+0.00%
$241,707 $0
Apr 15, 6 AM $0.000229
+0.00%
$229,106 $267
Apr 14, 11 AM $0.000231
+0.00%
$230,501 $587
Apr 13, 1 PM $0.000229
+1.08%
$228,923 $384
Apr 11, 11 PM $0.000241
+0.00%
$240,503 $1,581
Apr 11, 2 PM $0.000255
+0.00%
$255,146 $1,077