Work402 Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000283
-3.53%
$ 282,760 $ 4,210
May 7, 7 AM $ 0.000298
+18.12%
$ 298,307 $ 3,241
May 7, 1 AM $ 0.000237
+0.00%
$ 237,149 $ 666
May 6, 6 AM $ 0.000227
+0.00%
$ 226,632 $ 2,414
May 6, 2 AM $ 0.000229
+0.00%
$ 229,041 $ 2,227
May 5, 7 PM $ 0.000239
+2.42%
$ 238,740 $ 1,005
May 4, 5 AM $ 0.00021
-0.96%
$ 210,154 $ 574
May 3, 6 PM $ 0.000204
+0.00%
$ 204,146 $ 566
Apr 29, 7 PM $ 0.000191
+0.00%
$ 190,737 $ 15
Apr 28, 10 AM $ 0.000196
+0.00%
$ 195,996 $ 46
Apr 26, 8 PM $ 0.000204
+0.00%
$ 204,179 $ 168
Apr 23, 10 PM $ 0.000202
+0.00%
$ 201,606 $ 313
Apr 22, 3 AM $ 0.0002
+0.19%
$ 200,271 $ 217
Apr 21, 6 PM $ 0.000193
+0.00%
$ 193,100 $ 1,463
Apr 21, 8 AM $ 0.000198
+0.00%
$ 197,884 $ 1,477
Apr 20, 9 AM $ 0.000213
+0.00%
$ 212,945 $ 571
Apr 19, 9 PM $ 0.000217
+0.00%
$ 217,139 $ 43
Apr 17, 6 PM $ 0.00025
+0.00%
$ 249,814 $ 173
Apr 17, 5 PM $ 0.00025
+0.00%
$ 249,739 $ 172
Apr 17, 1 PM $ 0.00025
+0.00%
$ 250,331 $ 379
Apr 17, 9 AM $ 0.000236
+0.00%
$ 236,027 $ 327
Apr 16, 8 AM $ 0.000242
+0.00%
$ 241,707 $ 0
Apr 15, 6 AM $ 0.000229
+0.00%
$ 229,106 $ 267
Apr 14, 11 AM $ 0.000231
+0.00%
$ 230,501 $ 587
Apr 13, 1 PM $ 0.000229
+1.08%
$ 228,923 $ 384
Apr 11, 11 PM $ 0.000241
+0.00%
$ 240,503 $ 1,581
Apr 11, 2 PM $ 0.000255
+0.00%
$ 255,146 $ 1,077
Apr 10, 4 PM $ 0.00026
-1.69%
$ 260,186 $ 10,639
Apr 10, 3 PM $ 0.000265
-0.37%
$ 265,270 $ 10,171
Apr 10, 2 PM $ 0.000268
+0.11%
$ 267,569 $ 9,949
Apr 10, 1 PM $ 0.000263
-0.96%
$ 263,372 $ 9,506
Apr 10, 12 PM $ 0.000266
+6.76%
$ 266,355 $ 8,995
Apr 10, 11 AM $ 0.00025
+5.34%
$ 249,917 $ 3,345
Apr 9, 2 AM $ 0.000241
+0.64%
$ 241,007 $ 2,480
Apr 8, 9 AM $ 0.000261
+0.00%
$ 261,330 $ 2,178
Apr 8, 7 AM $ 0.000247
+0.00%
$ 247,211 $ 287
Apr 8, 5 AM $ 0.000234
+0.12%
$ 233,560 $ 287
Apr 8, 4 AM $ 0.000233
+0.00%
$ 232,550 $ 267
Apr 8, 2 AM $ 0.000234
+2.37%
$ 233,735 $ 258
Apr 7, 3 AM $ 0.00021
+0.00%
$ 209,956 $ 791
Apr 7, 2 AM $ 0.00021
+0.31%
$ 210,270 $ 778
Apr 3, 3 PM $ 0.000237
+0.00%
$ 236,576 $ 5,008
Apr 3, 7 AM $ 0.000255
+0.00%
$ 254,757 $ 4,383
Apr 3, 3 AM $ 0.000257
+6.60%
$ 256,725 $ 3,593
Apr 2, 7 PM $ 0.000225
+0.00%
$ 225,210 $ 1,774
Apr 2, 6 PM $ 0.000226
+0.00%
$ 226,067 $ 1,885
Apr 2, 2 PM $ 0.000238
+0.00%
$ 237,808 $ 2,981
Apr 2, 4 AM $ 0.000236
+0.00%
$ 236,240 $ 3,136
Apr 2, 2 AM $ 0.000239
+0.86%
$ 239,310 $ 5,167
Apr 1, 5 PM $ 0.000279
+0.00%
$ 279,451 $ 3,433