Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Work402 Historical Data

WORK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 4 PM $0.00026
-1.69%
$260,186 $10,639
Apr 10, 3 PM $0.000265
-0.37%
$265,270 $10,171
Apr 10, 2 PM $0.000268
+0.11%
$267,569 $9,949
Apr 10, 1 PM $0.000263
-0.96%
$263,372 $9,506
Apr 10, 12 PM $0.000266
+6.76%
$266,355 $8,995
Apr 10, 11 AM $0.00025
+5.34%
$249,917 $3,345
Apr 9, 2 AM $0.000241
+0.64%
$241,007 $2,480
Apr 8, 9 AM $0.000261
+0.00%
$261,330 $2,178
Apr 8, 7 AM $0.000247
+0.00%
$247,211 $287
Apr 8, 5 AM $0.000234
+0.12%
$233,560 $287
Apr 8, 4 AM $0.000233
+0.00%
$232,550 $267
Apr 8, 2 AM $0.000234
+2.37%
$233,735 $258
Apr 7, 3 AM $0.00021
+0.00%
$209,956 $791
Apr 7, 2 AM $0.00021
+0.31%
$210,270 $778
Apr 3, 3 PM $0.000237
+0.00%
$236,576 $5,008
Apr 3, 7 AM $0.000255
+0.00%
$254,757 $4,383
Apr 3, 3 AM $0.000257
+6.60%
$256,725 $3,593
Apr 2, 7 PM $0.000225
+0.00%
$225,210 $1,774
Apr 2, 6 PM $0.000226
+0.00%
$226,067 $1,885
Apr 2, 2 PM $0.000238
+0.00%
$237,808 $2,981
Apr 2, 4 AM $0.000236
+0.00%
$236,240 $3,136
Apr 2, 2 AM $0.000239
+0.86%
$239,310 $5,167
Apr 1, 5 PM $0.000279
+0.00%
$279,451 $3,433
Apr 1, 4 PM $0.000278
+0.00%
$278,291 $4,197
Apr 1, 2 PM $0.000278
+0.00%
$278,190 $4,310
Apr 1, 9 AM $0.000278
+0.00%
$277,782 $4,553
Apr 1, 7 AM $0.000277
+0.00%
$276,664 $4,141
Apr 1, 3 AM $0.000289
+7.13%
$288,654 $2,871
Mar 31, 5 PM $0.000265
+0.00%
$265,321 $1,341
Mar 31, 11 AM $0.000267
+0.00%
$267,163 $348
Mar 31, 10 AM $0.000267
+0.00%
$267,185 $337
Mar 30, 10 AM $0.000285
+0.00%
$285,260 $272
Mar 29, 10 PM $0.000279
+0.00%
$278,632 $355
Mar 29, 9 PM $0.000283
+0.00%
$282,985 $144
Mar 29, 4 AM $0.000288
+0.00%
$288,391 $261
Mar 28, 7 AM $0.000282
+0.50%
$282,258 $779
Mar 27, 11 AM $0.000284
+0.00%
$283,573 $1,949
Mar 27, 8 AM $0.000297
+0.00%
$296,582 $2,669
Mar 27, 7 AM $0.00029
+0.75%
$290,415 $2,362
Mar 26, 4 PM $0.000284
+0.00%
$284,301 $9,713
Mar 26, 10 AM $0.00029
+0.47%
$289,545 $10,422
Mar 26, 4 AM $0.000306
+0.00%
$306,427 $8,138
Mar 25, 9 PM $0.000348
-0.03%
$347,579 $9,914
Mar 25, 11 AM $0.000443
+0.00%
$442,565 $7,940
Mar 25, 9 AM $0.000433
+0.00%
$432,843 $9,487
Mar 25, 8 AM $0.000435
+0.92%
$435,058 $9,805
Mar 25, 3 AM $0.000435
-1.06%
$434,728 $10,385
Mar 25, 2 AM $0.000442
+0.00%
$442,492 $10,493
Mar 25, 1 AM $0.000443
+18.27%
$443,126 $10,480
Mar 24, 8 PM $0.000354
+1.58%
$353,814 $8,844