Work402 Historical Data

WORK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000278
+0.00%
$ 278,291 $ 4,197
Apr 1, 2 PM $ 0.000278
+0.00%
$ 278,190 $ 4,310
Apr 1, 9 AM $ 0.000278
+0.00%
$ 277,782 $ 4,553
Apr 1, 7 AM $ 0.000277
+0.00%
$ 276,664 $ 4,141
Apr 1, 3 AM $ 0.000289
+7.13%
$ 288,654 $ 2,871
Mar 31, 5 PM $ 0.000265
+0.00%
$ 265,321 $ 1,341
Mar 31, 11 AM $ 0.000267
+0.00%
$ 267,163 $ 348
Mar 31, 10 AM $ 0.000267
+0.00%
$ 267,185 $ 337
Mar 30, 10 AM $ 0.000285
+0.00%
$ 285,260 $ 272
Mar 29, 10 PM $ 0.000279
+0.00%
$ 278,632 $ 355
Mar 29, 9 PM $ 0.000283
+0.00%
$ 282,985 $ 144
Mar 29, 4 AM $ 0.000288
+0.00%
$ 288,391 $ 261
Mar 28, 7 AM $ 0.000282
+0.50%
$ 282,258 $ 779
Mar 27, 11 AM $ 0.000284
+0.00%
$ 283,573 $ 1,949
Mar 27, 8 AM $ 0.000297
+0.00%
$ 296,582 $ 2,669
Mar 27, 7 AM $ 0.00029
+0.75%
$ 290,415 $ 2,362
Mar 26, 4 PM $ 0.000284
+0.00%
$ 284,301 $ 9,713
Mar 26, 10 AM $ 0.00029
+0.47%
$ 289,545 $ 10,422
Mar 26, 4 AM $ 0.000306
+0.00%
$ 306,427 $ 8,138
Mar 25, 9 PM $ 0.000348
-0.03%
$ 347,579 $ 9,914
Mar 25, 11 AM $ 0.000443
+0.00%
$ 442,565 $ 7,940
Mar 25, 9 AM $ 0.000433
+0.00%
$ 432,843 $ 9,487
Mar 25, 8 AM $ 0.000435
+0.92%
$ 435,058 $ 9,805
Mar 25, 3 AM $ 0.000435
-1.06%
$ 434,728 $ 10,385
Mar 25, 2 AM $ 0.000442
+0.00%
$ 442,492 $ 10,493
Mar 25, 1 AM $ 0.000443
+18.27%
$ 443,126 $ 10,480
Mar 24, 8 PM $ 0.000354
+1.58%
$ 353,814 $ 8,844
Mar 24, 3 PM $ 0.00034
+0.00%
$ 340,168 $ 18,645
Mar 24, 12 PM $ 0.000345
+0.66%
$ 344,941 $ 18,797
Mar 24, 9 AM $ 0.000368
+0.26%
$ 367,745 $ 28,572
Mar 24, 8 AM $ 0.000366
-0.79%
$ 366,005 $ 28,526
Mar 24, 2 AM $ 0.000356
+0.00%
$ 356,468 $ 26,955
Mar 24, 1 AM $ 0.00036
+0.00%
$ 359,630 $ 24,612
Mar 23, 11 PM $ 0.000328
-8.42%
$ 327,979 $ 23,463
Mar 23, 10 PM $ 0.000364
+0.00%
$ 364,212 $ 23,772
Mar 23, 9 PM $ 0.000364
+0.12%
$ 364,239 $ 23,667
Mar 23, 8 PM $ 0.00034
-3.90%
$ 340,147 $ 21,073
Mar 23, 4 PM $ 0.000383
-0.83%
$ 382,510 $ 15,154
Mar 23, 3 PM $ 0.000391
-2.40%
$ 391,003 $ 15,380
Mar 23, 2 PM $ 0.0004
-0.55%
$ 400,135 $ 15,191
Mar 23, 1 PM $ 0.000401
+1.41%
$ 401,422 $ 14,807
Mar 23, 12 PM $ 0.000398
-3.61%
$ 397,630 $ 14,915
Mar 23, 11 AM $ 0.000427
+40.66%
$ 426,527 $ 12,837
Mar 23, 10 AM $ 0.000303
-0.24%
$ 302,775 $ 4,010
Mar 23, 9 AM $ 0.000307
+0.00%
$ 306,549 $ 4,213
Mar 23, 8 AM $ 0.000306
+0.00%
$ 305,848 $ 4,235
Mar 23, 7 AM $ 0.000308
+0.00%
$ 307,821 $ 4,706
Mar 23, 4 AM $ 0.000308
+0.00%
$ 308,481 $ 4,707
Mar 23, 2 AM $ 0.000309
+0.00%
$ 308,597 $ 4,643
Mar 23, 1 AM $ 0.000306
+1.66%
$ 306,124 $ 4,223