Work402 Historical Data

WORK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000299
-0.15%
$ 299,343 $ 4,180
Mar 22, 2 PM $ 0.000325
-0.45%
$ 325,011 $ 2,899
Mar 22, 12 PM $ 0.000333
+1.24%
$ 333,154 $ 2,724
Mar 22, 11 AM $ 0.000332
+0.00%
$ 331,880 $ 3,424
Mar 22, 9 AM $ 0.00033
+0.00%
$ 330,489 $ 3,739
Mar 22, 7 AM $ 0.000336
-2.62%
$ 335,801 $ 3,048
Mar 21, 9 PM $ 0.000358
+0.00%
$ 358,441 $ 4,841
Mar 21, 6 PM $ 0.000356
+0.00%
$ 356,302 $ 5,220
Mar 21, 5 PM $ 0.000359
+0.00%
$ 358,561 $ 5,586
Mar 21, 4 PM $ 0.00036
-2.23%
$ 360,378 $ 5,676
Mar 21, 3 PM $ 0.000375
+0.00%
$ 374,952 $ 5,328
Mar 21, 2 PM $ 0.000373
-0.31%
$ 372,805 $ 5,559
Mar 21, 1 PM $ 0.000369
-0.14%
$ 368,701 $ 6,935
Mar 21, 12 PM $ 0.000369
+2.14%
$ 369,260 $ 7,466
Mar 21, 11 AM $ 0.000362
+3.05%
$ 361,884 $ 6,756
Mar 21, 4 AM $ 0.000348
-2.74%
$ 348,287 $ 5,607
Mar 21, 1 AM $ 0.000351
+0.00%
$ 350,575 $ 6,173
Mar 21, 12 AM $ 0.00035
+0.11%
$ 349,791 $ 6,249
Mar 20, 7 PM $ 0.00035
+0.35%
$ 349,651 $ 12,416
Mar 20, 4 PM $ 0.000358
+2.70%
$ 358,327 $ 12,895
Mar 20, 3 PM $ 0.000347
-1.56%
$ 347,368 $ 18,772
Mar 20, 2 PM $ 0.000355
+0.00%
$ 355,197 $ 19,920
Mar 20, 1 PM $ 0.000355
-1.91%
$ 354,866 $ 23,881
Mar 20, 12 PM $ 0.00036
-2.52%
$ 359,832 $ 23,764
Mar 20, 10 AM $ 0.000377
+0.00%
$ 377,131 $ 26,270
Mar 20, 8 AM $ 0.00038
+0.00%
$ 380,013 $ 28,914
Mar 20, 4 AM $ 0.00038
-3.04%
$ 380,308 $ 28,903
Mar 20, 12 AM $ 0.000404
+1.42%
$ 404,486 $ 38,005
Mar 19, 11 PM $ 0.000399
-5.29%
$ 399,418 $ 40,995
Mar 19, 10 PM $ 0.000424
+3.74%
$ 423,584 $ 43,471
Mar 19, 9 PM $ 0.000405
-11.24%
$ 404,533 $ 54,276
Mar 19, 8 PM $ 0.000459
+0.79%
$ 459,471 $ 60,872
Mar 19, 7 PM $ 0.000448
+0.83%
$ 448,325 $ 60,192
Mar 19, 6 PM $ 0.000444
-1.03%
$ 444,134 $ 60,802
Mar 19, 5 PM $ 0.000449
-1.04%
$ 448,999 $ 65,004
Mar 19, 4 PM $ 0.000458
-8.06%
$ 457,746 $ 67,273
Mar 19, 3 PM $ 0.000484
+12.97%
$ 484,438 $ 64,080
Mar 19, 2 PM $ 0.000437
-14.39%
$ 436,635 $ 61,114
Mar 19, 1 PM $ 0.000511
+17.19%
$ 510,564 $ 67,107
Mar 19, 11 AM $ 0.000476
+0.31%
$ 475,816 $ 58,998
Mar 19, 9 AM $ 0.000515
-0.48%
$ 514,974 $ 74,437
Mar 19, 8 AM $ 0.000524
-0.59%
$ 523,844 $ 77,737
Mar 19, 2 AM $ 0.00064
+0.00%
$ 640,021 $ 121,473
Mar 19, 1 AM $ 0.000648
-8.31%
$ 648,004 $ 121,734
Mar 19, 12 AM $ 0.000707
+14.48%
$ 706,648 $ 129,566
Mar 18, 11 PM $ 0.00071
+0.12%
$ 709,870 $ 135,052
Mar 18, 10 PM $ 0.000714
+20.39%
$ 714,335 $ 135,236
Mar 18, 9 PM $ 0.000591
+13.03%
$ 591,157 $ 109,639
Mar 18, 8 PM $ 0.000533
-2.91%
$ 533,157 $ 102,092
Mar 18, 7 PM $ 0.00055
-4.16%
$ 549,514 $ 106,957