Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Work402 Historical Data

WORK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 PM $0.00034
+0.00%
$340,168 $18,645
Mar 24, 12 PM $0.000345
+0.66%
$344,941 $18,797
Mar 24, 9 AM $0.000368
+0.26%
$367,745 $28,572
Mar 24, 8 AM $0.000366
-0.79%
$366,005 $28,526
Mar 24, 2 AM $0.000356
+0.00%
$356,468 $26,955
Mar 24, 1 AM $0.00036
+0.00%
$359,630 $24,612
Mar 23, 11 PM $0.000328
-8.42%
$327,979 $23,463
Mar 23, 10 PM $0.000364
+0.00%
$364,212 $23,772
Mar 23, 9 PM $0.000364
+0.12%
$364,239 $23,667
Mar 23, 8 PM $0.00034
-3.90%
$340,147 $21,073
Mar 23, 4 PM $0.000383
-0.83%
$382,510 $15,154
Mar 23, 3 PM $0.000391
-2.40%
$391,003 $15,380
Mar 23, 2 PM $0.0004
-0.55%
$400,135 $15,191
Mar 23, 1 PM $0.000401
+1.41%
$401,422 $14,807
Mar 23, 12 PM $0.000398
-3.61%
$397,630 $14,915
Mar 23, 11 AM $0.000427
+40.66%
$426,527 $12,837
Mar 23, 10 AM $0.000303
-0.24%
$302,775 $4,010
Mar 23, 9 AM $0.000307
+0.00%
$306,549 $4,213
Mar 23, 8 AM $0.000306
+0.00%
$305,848 $4,235
Mar 23, 7 AM $0.000308
+0.00%
$307,821 $4,706
Mar 23, 4 AM $0.000308
+0.00%
$308,481 $4,707
Mar 23, 2 AM $0.000309
+0.00%
$308,597 $4,643
Mar 23, 1 AM $0.000306
+1.66%
$306,124 $4,223
Mar 23, 12 AM $0.000299
-0.15%
$299,343 $4,180
Mar 22, 2 PM $0.000325
-0.45%
$325,011 $2,899
Mar 22, 12 PM $0.000333
+1.24%
$333,154 $2,724
Mar 22, 11 AM $0.000332
+0.00%
$331,880 $3,424
Mar 22, 9 AM $0.00033
+0.00%
$330,489 $3,739
Mar 22, 7 AM $0.000336
-2.62%
$335,801 $3,048
Mar 21, 9 PM $0.000358
+0.00%
$358,441 $4,841
Mar 21, 6 PM $0.000356
+0.00%
$356,302 $5,220
Mar 21, 5 PM $0.000359
+0.00%
$358,561 $5,586
Mar 21, 4 PM $0.00036
-2.23%
$360,378 $5,676
Mar 21, 3 PM $0.000375
+0.00%
$374,952 $5,328
Mar 21, 2 PM $0.000373
-0.31%
$372,805 $5,559
Mar 21, 1 PM $0.000369
-0.14%
$368,701 $6,935
Mar 21, 12 PM $0.000369
+2.14%
$369,260 $7,466
Mar 21, 11 AM $0.000362
+3.05%
$361,884 $6,756
Mar 21, 4 AM $0.000348
-2.74%
$348,287 $5,607
Mar 21, 1 AM $0.000351
+0.00%
$350,575 $6,173
Mar 21, 12 AM $0.00035
+0.11%
$349,791 $6,249
Mar 20, 7 PM $0.00035
+0.35%
$349,651 $12,416
Mar 20, 4 PM $0.000358
+2.70%
$358,327 $12,895
Mar 20, 3 PM $0.000347
-1.56%
$347,368 $18,772
Mar 20, 2 PM $0.000355
+0.00%
$355,197 $19,920
Mar 20, 1 PM $0.000355
-1.91%
$354,866 $23,881
Mar 20, 12 PM $0.00036
-2.52%
$359,832 $23,764
Mar 20, 10 AM $0.000377
+0.00%
$377,131 $26,270
Mar 20, 8 AM $0.00038
+0.00%
$380,013 $28,914
Mar 20, 4 AM $0.00038
-3.04%
$380,308 $28,903