Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Work402 Historical Data

WORK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 AM $0.000404
+1.42%
$404,486 $38,005
Mar 19, 11 PM $0.000399
-5.29%
$399,418 $40,995
Mar 19, 10 PM $0.000424
+3.74%
$423,584 $43,471
Mar 19, 9 PM $0.000405
-11.24%
$404,533 $54,276
Mar 19, 8 PM $0.000459
+0.79%
$459,471 $60,872
Mar 19, 7 PM $0.000448
+0.83%
$448,325 $60,192
Mar 19, 6 PM $0.000444
-1.03%
$444,134 $60,802
Mar 19, 5 PM $0.000449
-1.04%
$448,999 $65,004
Mar 19, 4 PM $0.000458
-8.06%
$457,746 $67,273
Mar 19, 3 PM $0.000484
+12.97%
$484,438 $64,080
Mar 19, 2 PM $0.000437
-14.39%
$436,635 $61,114
Mar 19, 1 PM $0.000511
+17.19%
$510,564 $67,107
Mar 19, 11 AM $0.000476
+0.31%
$475,816 $58,998
Mar 19, 9 AM $0.000515
-0.48%
$514,974 $74,437
Mar 19, 8 AM $0.000524
-0.59%
$523,844 $77,737
Mar 19, 2 AM $0.00064
+0.00%
$640,021 $121,473
Mar 19, 1 AM $0.000648
-8.31%
$648,004 $121,734
Mar 19, 12 AM $0.000707
+14.48%
$706,648 $129,566
Mar 18, 11 PM $0.00071
+0.12%
$709,870 $135,052
Mar 18, 10 PM $0.000714
+20.39%
$714,335 $135,236
Mar 18, 9 PM $0.000591
+13.03%
$591,157 $109,639
Mar 18, 8 PM $0.000533
-2.91%
$533,157 $102,092
Mar 18, 7 PM $0.00055
-4.16%
$549,514 $106,957
Mar 18, 6 PM $0.000572
+1.44%
$572,069 $110,222
Mar 18, 5 PM $0.000563
+8.92%
$563,254 $105,433
Mar 18, 4 PM $0.000516
-0.85%
$516,347 $94,025
Mar 18, 3 PM $0.000544
-8.27%
$544,264 $96,147
Mar 18, 2 PM $0.000593
-3.71%
$593,063 $101,378
Mar 18, 1 PM $0.000616
-3.87%
$615,902 $105,408
Mar 18, 12 PM $0.000652
-9.01%
$651,780 $109,293
Mar 18, 11 AM $0.000718
+0.33%
$718,102 $117,506
Mar 18, 10 AM $0.000729
+4.88%
$729,208 $109,631
Mar 18, 9 AM $0.000713
-15.52%
$713,288 $106,365
Mar 18, 8 AM $0.000846
+11.03%
$846,473 $115,950
Mar 18, 7 AM $0.000652
+58.02%
$652,070 $65,004
Mar 18, 6 AM $0.000412
+1.02%
$412,339 $36,953
Mar 18, 5 AM $0.000413
+0.22%
$413,214 $36,889
Mar 18, 4 AM $0.000413
-0.43%
$412,665 $36,826
Mar 18, 3 AM $0.000414
-8.41%
$414,073 $37,022
Mar 17, 8 PM $0.000295
+0.00%
$294,843 $1,444
Mar 16, 1 PM $0.000296
+0.00%
$295,763 $3,168
Mar 16, 11 AM $0.000298
+0.00%
$298,092 $2,868
Mar 16, 7 AM $0.000299
+0.00%
$298,774 $2,876
Mar 16, 1 AM $0.000297
+0.16%
$297,102 $10,231
Mar 15, 6 PM $0.000291
+2.93%
$290,762 $9,261
Mar 15, 4 PM $0.000292
+0.19%
$291,903 $8,516
Mar 15, 3 PM $0.000299
-6.24%
$298,537 $8,321
Mar 15, 2 PM $0.00032
+0.93%
$320,427 $7,031
Mar 15, 1 PM $0.000312
+13.53%
$311,804 $5,912
Mar 15, 12 PM $0.000279
-4.05%
$279,178 $2,625