Work402 Historical Data

WORK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000572
+1.44%
$ 572,069 $ 110,222
Mar 18, 5 PM $ 0.000563
+8.92%
$ 563,254 $ 105,433
Mar 18, 4 PM $ 0.000516
-0.85%
$ 516,347 $ 94,025
Mar 18, 3 PM $ 0.000544
-8.27%
$ 544,264 $ 96,147
Mar 18, 2 PM $ 0.000593
-3.71%
$ 593,063 $ 101,378
Mar 18, 1 PM $ 0.000616
-3.87%
$ 615,902 $ 105,408
Mar 18, 12 PM $ 0.000652
-9.01%
$ 651,780 $ 109,293
Mar 18, 11 AM $ 0.000718
+0.33%
$ 718,102 $ 117,506
Mar 18, 10 AM $ 0.000729
+4.88%
$ 729,208 $ 109,631
Mar 18, 9 AM $ 0.000713
-15.52%
$ 713,288 $ 106,365
Mar 18, 8 AM $ 0.000846
+11.03%
$ 846,473 $ 115,950
Mar 18, 7 AM $ 0.000652
+58.02%
$ 652,070 $ 65,004
Mar 18, 6 AM $ 0.000412
+1.02%
$ 412,339 $ 36,953
Mar 18, 5 AM $ 0.000413
+0.22%
$ 413,214 $ 36,889
Mar 18, 4 AM $ 0.000413
-0.43%
$ 412,665 $ 36,826
Mar 18, 3 AM $ 0.000414
-8.41%
$ 414,073 $ 37,022
Mar 17, 8 PM $ 0.000295
+0.00%
$ 294,843 $ 1,444
Mar 16, 1 PM $ 0.000296
+0.00%
$ 295,763 $ 3,168
Mar 16, 11 AM $ 0.000298
+0.00%
$ 298,092 $ 2,868
Mar 16, 7 AM $ 0.000299
+0.00%
$ 298,774 $ 2,876
Mar 16, 1 AM $ 0.000297
+0.16%
$ 297,102 $ 10,231
Mar 15, 6 PM $ 0.000291
+2.93%
$ 290,762 $ 9,261
Mar 15, 4 PM $ 0.000292
+0.19%
$ 291,903 $ 8,516
Mar 15, 3 PM $ 0.000299
-6.24%
$ 298,537 $ 8,321
Mar 15, 2 PM $ 0.00032
+0.93%
$ 320,427 $ 7,031
Mar 15, 1 PM $ 0.000312
+13.53%
$ 311,804 $ 5,912
Mar 15, 12 PM $ 0.000279
-4.05%
$ 279,178 $ 2,625
Mar 15, 6 AM $ 0.000292
-0.54%
$ 291,751 $ 1,743
Mar 15, 5 AM $ 0.000292
-0.27%
$ 292,348 $ 1,646
Mar 15, 4 AM $ 0.000306
-0.55%
$ 306,330 $ 664
Mar 15, 3 AM $ 0.000316
+0.00%
$ 315,699 $ 154
Mar 15, 12 AM $ 0.000305
+0.00%
$ 305,333 $ 4,802
Mar 14, 5 PM $ 0.000334
+0.51%
$ 334,397 $ 2,370
Mar 14, 4 PM $ 0.000333
+0.00%
$ 332,637 $ 2,261
Mar 14, 2 PM $ 0.000332
+0.00%
$ 332,229 $ 2,266
Mar 14, 10 AM $ 0.000334
-0.13%
$ 334,476 $ 2,116
Mar 14, 6 AM $ 0.000339
-1.25%
$ 338,986 $ 1,932
Mar 14, 4 AM $ 0.000353
+0.00%
$ 352,695 $ 1,545
Mar 14, 2 AM $ 0.000349
+0.00%
$ 349,074 $ 22,351
Mar 14, 1 AM $ 0.000349
+0.00%
$ 349,071 $ 22,400
Mar 14, 12 AM $ 0.00035
-0.38%
$ 349,957 $ 19,024
Mar 13, 9 PM $ 0.000351
+0.00%
$ 351,457 $ 13,352
Mar 13, 7 PM $ 0.000363
+0.00%
$ 363,352 $ 12,635
Mar 13, 6 PM $ 0.000363
+0.04%
$ 363,470 $ 12,628
Mar 13, 5 PM $ 0.000364
+1.03%
$ 364,217 $ 12,665
Mar 13, 4 PM $ 0.000383
-0.30%
$ 382,718 $ 11,572
Mar 13, 3 PM $ 0.00039
-3.77%
$ 390,294 $ 12,110
Mar 13, 2 PM $ 0.000422
-1.40%
$ 422,065 $ 11,342
Mar 13, 1 PM $ 0.000428
+2.39%
$ 428,394 $ 11,184
Mar 13, 12 PM $ 0.000418
+8.96%
$ 418,281 $ 9,977