Work402 Historical Data

WORK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000471
-7.55%
$ 470,951 $ 79,091
Mar 3, 8 PM $ 0.000509
+6.95%
$ 509,162 $ 81,998
Mar 3, 7 PM $ 0.000477
-0.35%
$ 477,499 $ 72,450
Mar 3, 6 PM $ 0.000479
+4.40%
$ 478,979 $ 70,415
Mar 3, 5 PM $ 0.00046
+3.32%
$ 459,785 $ 66,331
Mar 3, 4 PM $ 0.000444
+7.47%
$ 443,657 $ 53,157
Mar 3, 3 PM $ 0.000412
+13.57%
$ 412,139 $ 45,666
Mar 3, 2 PM $ 0.000361
+1.92%
$ 361,068 $ 37,337
Mar 3, 1 PM $ 0.000354
-11.53%
$ 354,372 $ 33,776
Mar 3, 12 PM $ 0.0004
-0.09%
$ 400,495 $ 35,236
Mar 3, 11 AM $ 0.0004
+2.27%
$ 400,002 $ 34,879
Mar 3, 10 AM $ 0.000391
-8.00%
$ 391,174 $ 33,872
Mar 3, 9 AM $ 0.000428
+5.44%
$ 428,127 $ 34,646
Mar 3, 8 AM $ 0.000406
+18.93%
$ 405,907 $ 29,188
Mar 3, 7 AM $ 0.00034
+19.84%
$ 340,220 $ 7,353
Mar 3, 6 AM $ 0.000284
-7.47%
$ 283,898 $ 2,397
Mar 3, 5 AM $ 0.000313
+0.12%
$ 313,198 $ 787
Mar 3, 4 AM $ 0.000313
-1.79%
$ 313,052 $ 702
Mar 3, 3 AM $ 0.000319
+0.71%
$ 318,745 $ 612
Mar 3, 2 AM $ 0.000316
-1.79%
$ 316,460 $ 18,222
Mar 3, 1 AM $ 0.000323
+0.75%
$ 322,821 $ 18,325
Mar 3, 12 AM $ 0.00032
+3.19%
$ 320,371 $ 17,276
Mar 2, 11 PM $ 0.00031
-3.03%
$ 310,409 $ 15,759
Mar 2, 10 PM $ 0.00032
+5.47%
$ 320,121 $ 15,835
Mar 2, 9 PM $ 0.000304
-0.13%
$ 303,503 $ 13,936
Mar 2, 8 PM $ 0.000304
+16.80%
$ 303,851 $ 13,890
Mar 2, 7 PM $ 0.00026
-0.47%
$ 259,897 $ 6,537
Mar 2, 6 PM $ 0.000267
+1.74%
$ 267,058 $ 6,342
Mar 2, 5 PM $ 0.000262
-1.76%
$ 262,057 $ 5,860
Mar 2, 4 PM $ 0.000267
-2.86%
$ 267,091 $ 5,819
Mar 2, 3 PM $ 0.000272
+5.39%
$ 271,593 $ 5,425
Mar 2, 2 PM $ 0.000258
+3.81%
$ 258,301 $ 4,738
Mar 2, 1 PM $ 0.000249
-2.37%
$ 248,710 $ 3,940
Mar 2, 12 PM $ 0.000255
-2.27%
$ 254,807 $ 3,753
Mar 2, 11 AM $ 0.000261
+0.02%
$ 261,050 $ 3,526
Mar 2, 10 AM $ 0.000261
+0.74%
$ 261,496 $ 3,413
Mar 2, 9 AM $ 0.00026
-0.01%
$ 259,640 $ 3,330
Mar 2, 8 AM $ 0.000259
+1.19%
$ 259,494 $ 3,076
Mar 2, 7 AM $ 0.000256
-5.43%
$ 255,821 $ 2,627
Mar 2, 6 AM $ 0.000271
-1.89%
$ 270,551 $ 1,569
Mar 2, 5 AM $ 0.000276
+0.78%
$ 275,650 $ 1,455
Mar 2, 4 AM $ 0.000274
-0.71%
$ 274,032 $ 1,366
Mar 2, 3 AM $ 0.000275
+0.35%
$ 274,912 $ 1,199
Mar 2, 2 AM $ 0.000274
+0.73%
$ 273,935 $ 18,685
Mar 2, 1 AM $ 0.000272
+0.55%
$ 271,991 $ 17,819
Mar 2, 12 AM $ 0.00027
-0.14%
$ 270,314 $ 17,284
Mar 1, 11 PM $ 0.000271
-0.10%
$ 270,612 $ 17,095
Mar 1, 10 PM $ 0.000271
-1.51%
$ 270,727 $ 16,931
Mar 1, 9 PM $ 0.000275
+0.67%
$ 274,750 $ 16,826
Mar 1, 8 PM $ 0.000273
-6.57%
$ 272,891 $ 17,032