Work402 Historical Data

WORK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000383
+0.33%
$ 382,841 $ 7,103
Mar 13, 10 AM $ 0.000362
+0.34%
$ 362,128 $ 5,457
Mar 13, 9 AM $ 0.000317
-1.37%
$ 317,321 $ 2,354
Mar 13, 8 AM $ 0.000319
+0.00%
$ 319,328 $ 1,823
Mar 13, 6 AM $ 0.000315
-4.45%
$ 314,920 $ 1,806
Mar 13, 5 AM $ 0.00034
+0.00%
$ 340,302 $ 331
Mar 13, 2 AM $ 0.000338
-1.10%
$ 338,150 $ 328
Mar 12, 9 PM $ 0.000325
+0.52%
$ 325,245 $ 1,522
Mar 12, 8 PM $ 0.000325
+0.00%
$ 324,931 $ 1,519
Mar 12, 6 PM $ 0.000333
+1.74%
$ 333,459 $ 1,011
Mar 12, 6 AM $ 0.000318
+0.00%
$ 318,349 $ 2,545
Mar 12, 4 AM $ 0.000318
+6.66%
$ 317,981 $ 2,252
Mar 12, 2 AM $ 0.000313
+0.00%
$ 313,022 $ 6,049
Mar 12, 1 AM $ 0.000313
+0.00%
$ 312,736 $ 6,185
Mar 11, 9 PM $ 0.000322
+0.02%
$ 322,443 $ 5,943
Mar 11, 8 PM $ 0.000321
+0.00%
$ 320,954 $ 6,074
Mar 11, 6 PM $ 0.000331
+0.00%
$ 330,598 $ 5,554
Mar 11, 5 PM $ 0.00033
+0.00%
$ 329,897 $ 5,537
Mar 11, 2 PM $ 0.000329
+4.50%
$ 328,934 $ 5,377
Mar 11, 1 PM $ 0.000314
+0.00%
$ 314,205 $ 4,531
Mar 11, 12 PM $ 0.000315
-5.20%
$ 315,497 $ 4,449
Mar 11, 10 AM $ 0.000337
+0.00%
$ 337,178 $ 2,978
Mar 11, 8 AM $ 0.000337
-1.65%
$ 336,664 $ 3,019
Mar 11, 7 AM $ 0.000342
+0.00%
$ 341,787 $ 2,904
Mar 11, 6 AM $ 0.000342
-6.79%
$ 341,549 $ 2,995
Mar 11, 5 AM $ 0.000369
-1.19%
$ 369,057 $ 483
Mar 10, 11 PM $ 0.000382
+0.00%
$ 382,138 $ 7,775
Mar 10, 10 PM $ 0.000379
-0.16%
$ 378,714 $ 7,356
Mar 10, 9 PM $ 0.000376
-0.11%
$ 375,972 $ 7,168
Mar 10, 8 PM $ 0.000376
+0.75%
$ 375,714 $ 6,955
Mar 10, 6 PM $ 0.000375
+0.00%
$ 374,739 $ 6,974
Mar 10, 4 PM $ 0.000381
-1.29%
$ 380,839 $ 7,044
Mar 10, 3 PM $ 0.000387
+3.16%
$ 386,866 $ 6,604
Mar 10, 2 PM $ 0.00037
+5.35%
$ 370,165 $ 5,136
Mar 10, 9 AM $ 0.000372
-1.65%
$ 371,830 $ 2,945
Mar 10, 7 AM $ 0.000368
+1.04%
$ 367,962 $ 2,161
Mar 10, 6 AM $ 0.000364
+0.00%
$ 363,812 $ 2,144
Mar 10, 4 AM $ 0.000367
+0.19%
$ 366,905 $ 2,118
Mar 10, 3 AM $ 0.000358
+0.71%
$ 358,443 $ 1,595
Mar 10, 2 AM $ 0.00035
-3.07%
$ 349,889 $ 30,226
Mar 10, 1 AM $ 0.000361
+0.71%
$ 360,831 $ 29,697
Mar 9, 11 PM $ 0.000357
+0.38%
$ 357,210 $ 29,235
Mar 9, 10 PM $ 0.000353
-3.73%
$ 353,170 $ 29,211
Mar 9, 9 PM $ 0.000366
+0.35%
$ 365,813 $ 29,331
Mar 9, 8 PM $ 0.000358
-6.17%
$ 358,174 $ 28,945
Mar 9, 7 PM $ 0.000381
+18.07%
$ 381,335 $ 28,629
Mar 9, 6 PM $ 0.000321
-0.29%
$ 321,114 $ 19,779
Mar 9, 5 PM $ 0.000322
+4.68%
$ 322,067 $ 18,877
Mar 9, 4 PM $ 0.000304
-15.30%
$ 304,385 $ 17,591
Mar 9, 3 PM $ 0.000373
+28.76%
$ 373,411 $ 11,184