Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Work402 Historical Data

WORK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 6 AM $0.000292
-0.54%
$291,751 $1,743
Mar 15, 5 AM $0.000292
-0.27%
$292,348 $1,646
Mar 15, 4 AM $0.000306
-0.55%
$306,330 $664
Mar 15, 3 AM $0.000316
+0.00%
$315,699 $154
Mar 15, 12 AM $0.000305
+0.00%
$305,333 $4,802
Mar 14, 5 PM $0.000334
+0.51%
$334,397 $2,370
Mar 14, 4 PM $0.000333
+0.00%
$332,637 $2,261
Mar 14, 2 PM $0.000332
+0.00%
$332,229 $2,266
Mar 14, 10 AM $0.000334
-0.13%
$334,476 $2,116
Mar 14, 6 AM $0.000339
-1.25%
$338,986 $1,932
Mar 14, 4 AM $0.000353
+0.00%
$352,695 $1,545
Mar 14, 2 AM $0.000349
+0.00%
$349,074 $22,351
Mar 14, 1 AM $0.000349
+0.00%
$349,071 $22,400
Mar 14, 12 AM $0.00035
-0.38%
$349,957 $19,024
Mar 13, 9 PM $0.000351
+0.00%
$351,457 $13,352
Mar 13, 7 PM $0.000363
+0.00%
$363,352 $12,635
Mar 13, 6 PM $0.000363
+0.04%
$363,470 $12,628
Mar 13, 5 PM $0.000364
+1.03%
$364,217 $12,665
Mar 13, 4 PM $0.000383
-0.30%
$382,718 $11,572
Mar 13, 3 PM $0.00039
-3.77%
$390,294 $12,110
Mar 13, 2 PM $0.000422
-1.40%
$422,065 $11,342
Mar 13, 1 PM $0.000428
+2.39%
$428,394 $11,184
Mar 13, 12 PM $0.000418
+8.96%
$418,281 $9,977
Mar 13, 11 AM $0.000383
+0.33%
$382,841 $7,103
Mar 13, 10 AM $0.000362
+0.34%
$362,128 $5,457
Mar 13, 9 AM $0.000317
-1.37%
$317,321 $2,354
Mar 13, 8 AM $0.000319
+0.00%
$319,328 $1,823
Mar 13, 6 AM $0.000315
-4.45%
$314,920 $1,806
Mar 13, 5 AM $0.00034
+0.00%
$340,302 $331
Mar 13, 2 AM $0.000338
-1.10%
$338,150 $328
Mar 12, 9 PM $0.000325
+0.52%
$325,245 $1,522
Mar 12, 8 PM $0.000325
+0.00%
$324,931 $1,519
Mar 12, 6 PM $0.000333
+1.74%
$333,459 $1,011
Mar 12, 6 AM $0.000318
+0.00%
$318,349 $2,545
Mar 12, 4 AM $0.000318
+6.66%
$317,981 $2,252
Mar 12, 2 AM $0.000313
+0.00%
$313,022 $6,049
Mar 12, 1 AM $0.000313
+0.00%
$312,736 $6,185
Mar 11, 9 PM $0.000322
+0.02%
$322,443 $5,943
Mar 11, 8 PM $0.000321
+0.00%
$320,954 $6,074
Mar 11, 6 PM $0.000331
+0.00%
$330,598 $5,554
Mar 11, 5 PM $0.00033
+0.00%
$329,897 $5,537
Mar 11, 2 PM $0.000329
+4.50%
$328,934 $5,377
Mar 11, 1 PM $0.000314
+0.00%
$314,205 $4,531
Mar 11, 12 PM $0.000315
-5.20%
$315,497 $4,449
Mar 11, 10 AM $0.000337
+0.00%
$337,178 $2,978
Mar 11, 8 AM $0.000337
-1.65%
$336,664 $3,019
Mar 11, 7 AM $0.000342
+0.00%
$341,787 $2,904
Mar 11, 6 AM $0.000342
-6.79%
$341,549 $2,995
Mar 11, 5 AM $0.000369
-1.19%
$369,057 $483
Mar 10, 11 PM $0.000382
+0.00%
$382,138 $7,775