1INTRO Historical Data

INTRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00532
-0.30%
$ 5.32 million $ 318
Oct 11, 2024 $ 0.00534
+1.62%
$ 5.34 million $ 4,627
Oct 10, 2024 $ 0.00527
+0.58%
$ -- $ 1,079
Oct 9, 2024 $ 0.00525
-3.14%
$ 5.25 million $ 1,365
Oct 8, 2024 $ 0.00542
-1.78%
$ 5.42 million $ 494
Oct 7, 2024 $ 0.00553
-2.77%
$ 5.53 million $ 1,469
Oct 6, 2024 $ 0.00569
+2.08%
$ 5.69 million $ 990
Oct 5, 2024 $ 0.00558
-1.04%
$ 5.58 million $ 816
Oct 4, 2024 $ 0.00564
+4.07%
$ 5.64 million $ 216
Oct 3, 2024 $ 0.00541
-5.37%
$ 5.41 million $ 662
Oct 2, 2024 $ 0.00573
-3.40%
$ 5.73 million $ 4,644
Oct 1, 2024 $ 0.00593
-5.28%
$ 5.93 million $ 254
Sep 30, 2024 $ 0.00627
-4.56%
$ 6.27 million $ 758
Sep 29, 2024 $ 0.00656
+0.80%
$ 6.56 million $ 595
Sep 28, 2024 $ 0.00649
-2.25%
$ 6.49 million $ 415
Sep 27, 2024 $ 0.00666
+0.65%
$ 6.66 million $ 2,171
Sep 26, 2024 $ 0.00663
+2.84%
$ 6.63 million $ 2,009
Sep 25, 2024 $ 0.00644
-7.87%
$ 6.44 million $ 3,470
Sep 24, 2024 $ 0.00699
+6.06%
$ 6.99 million $ 118
Sep 23, 2024 $ 0.0066
-1.89%
$ 6.6 million $ 12,282
Sep 22, 2024 $ 0.00673
-4.37%
$ 6.73 million $ 701
Sep 21, 2024 $ 0.00704
+1.90%
$ 7.04 million $ 929
Sep 20, 2024 $ 0.0069
+3.89%
$ 6.9 million $ 1,589
Sep 19, 2024 $ 0.00664
+6.42%
$ 6.64 million $ 4,055
Sep 18, 2024 $ 0.00621
+1.11%
$ 6.21 million $ 37,155
Sep 17, 2024 $ 0.00613
+0.07%
$ 6.13 million $ 1,449
Sep 16, 2024 $ 0.00614
-1.02%
$ 6.14 million $ 609
Sep 15, 2024 $ 0.00619
-4.73%
$ 6.19 million $ 1,181
Sep 14, 2024 $ 0.0065
-2.28%
$ 6.5 million $ 1,502
Sep 13, 2024 $ 0.00664
+2.34%
$ 6.64 million $ 848
Sep 12, 2024 $ 0.0065
+2.81%
$ 6.5 million $ 517
Sep 11, 2024 $ 0.00633
-2.35%
$ 6.33 million $ 953
Sep 10, 2024 $ 0.00648
+1.18%
$ 6.48 million $ 1,258
Sep 9, 2024 $ 0.00641
+1.78%
$ 6.41 million $ 5,727
Sep 8, 2024 $ 0.0063
+1.61%
$ 6.3 million $ 1,055
Sep 7, 2024 $ 0.0062
+1.49%
$ 6.2 million $ 457
Sep 6, 2024 $ 0.0061
-4.23%
$ 6.1 million $ 1,193
Sep 5, 2024 $ 0.00637
-4.19%
$ 6.37 million $ 1,164
Sep 4, 2024 $ 0.00665
+4.40%
$ 6.65 million $ 1,179
Sep 3, 2024 $ 0.00638
-6.61%
$ 6.38 million $ 5,325
Sep 2, 2024 $ 0.00681
+4.49%
$ 6.81 million $ 464
Sep 1, 2024 $ 0.00652
-5.10%
$ 6.52 million $ 501
Aug 31, 2024 $ 0.00687
-2.01%
$ 6.87 million $ 310
Aug 30, 2024 $ 0.00702
-1.47%
$ 7.02 million $ 390
Aug 29, 2024 $ 0.00712
-3.72%
$ 7.12 million $ 1,058
Aug 28, 2024 $ 0.0074
-3.25%
$ 7.4 million $ 682
Aug 27, 2024 $ 0.00765
-4.95%
$ 7.65 million $ 682
Aug 26, 2024 $ 0.00804
-1.79%
$ 8.04 million $ 10,899
Aug 25, 2024 $ 0.00819
+1.82%
$ 8.19 million $ 250
Aug 24, 2024 $ 0.00804
+6.58%
$ 8.04 million $ 8,482