el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0₅646
+0.00%
$ -- $ 181
Jun 6, 2026 $ 0.0₅596
-0.77%
$ -- $ 67
Jun 5, 2026 $ 0.0₅608
+1.22%
$ 60,820 $ 64
May 28, 2026 $ 0.0₅774
-2.06%
$ -- $ 114
May 27, 2026 $ 0.0₅791
-0.66%
$ 79,029 $ 174
May 26, 2026 $ 0.0₅802
-0.60%
$ 80,139 $ 64
May 25, 2026 $ 0.0₅807
-1.24%
$ 80,623 $ 77
May 24, 2026 $ 0.0₅817
+0.28%
$ 81,636 $ 133
May 23, 2026 $ 0.0₅814
-12.11%
$ 81,405 $ 2,495
May 22, 2026 $ 0.0₅928
-6.24%
$ 92,777 $ 173
May 21, 2026 $ 0.0₅991
+0.00%
$ 99,102 $ 96
May 11, 2026 $ 0.0000114
+3.50%
$ 114,051 $ 1,879
May 10, 2026 $ 0.0000112
+0.59%
$ -- $ 1,427
May 9, 2026 $ 0.0000104
+1.07%
$ 103,588 $ 1,005
May 8, 2026 $ 0.0000103
+19.83%
$ 102,618 $ 3,834
May 7, 2026 $ 0.0₅926
-3.46%
$ -- $ 777
May 6, 2026 $ 0.0₅959
-3.22%
$ 95,834 $ 14,114
May 5, 2026 $ 0.0₅99
-0.95%
$ 99,009 $ 3,552
May 4, 2026 $ 0.0000113
+4.65%
$ 112,942 $ 48,800
Apr 6, 2026 $ 0.0₅776
+4.65%
$ 77,597 $ 138
Apr 3, 2026 $ 0.0₅759
+0.00%
$ -- $ 429
Mar 30, 2026 $ 0.0₅777
+0.09%
$ -- $ 55
Mar 29, 2026 $ 0.0₅771
-0.53%
$ 77,113 $ 55
Mar 28, 2026 $ 0.0₅775
-2.83%
$ 77,496 $ 2,567
Mar 26, 2026 $ 0.0₅871
-2.55%
$ -- $ 363
Mar 25, 2026 $ 0.0₅895
-0.84%
$ 89,441 $ 1,679
Mar 21, 2026 $ 0.0000102
+0.32%
$ 101,833 $ 73
Mar 20, 2026 $ 0.0000101
-7.86%
$ 100,775 $ 4,181
Mar 18, 2026 $ 0.0000135
-1.57%
$ -- $ 975
Mar 17, 2026 $ 0.0000138
+0.21%
$ 137,490 $ 2,733
Mar 13, 2026 $ 0.0000118
-5.84%
$ -- $ 1,042
Mar 12, 2026 $ 0.0000116
+1.15%
$ 116,266 $ 897
Mar 11, 2026 $ 0.0000115
+0.49%
$ -- $ 1,391
Mar 10, 2026 $ 0.0000114
+7.28%
$ 113,478 $ 5,373
Mar 5, 2026 $ 0.0₅985
+2.81%
$ 98,425 $ 225
Mar 4, 2026 $ 0.0₅959
-1.14%
$ 95,857 $ 490
Feb 22, 2026 $ 0.0₅932
-0.12%
$ -- $ 757
Feb 21, 2026 $ 0.0₅933
-0.02%
$ 93,312 $ 3,357
Feb 20, 2026 $ 0.0000115
+1.96%
$ -- $ 1,594
Feb 19, 2026 $ 0.00001
-2.76%
$ -- $ 1,367
Feb 18, 2026 $ 0.0000103
-3.22%
$ 102,640 $ 3,686
Feb 17, 2026 $ 0.0000165
+0.00%
$ -- $ 365
Feb 15, 2026 $ 0.0₅899
-4.50%
$ -- $ 1,752
Feb 14, 2026 $ 0.0₅941
+0.29%
$ 94,101 $ 104,325
Feb 6, 2026 $ 0.0₅693
-1.82%
$ -- $ 1,116
Feb 5, 2026 $ 0.0₅724
-1.99%
$ 72,325 $ 42,282
Jan 31, 2026 $ 0.0₅837
+0.15%
$ 83,646 $ 2,748
Jan 30, 2026 $ 0.0000119
-1.59%
$ -- $ 1,921
Jan 29, 2026 $ 0.000012
+1.85%
$ 119,495 $ 4,470
Jan 28, 2026 $ 0.0000155
-0.56%
$ -- $ 2,129
Download