el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅776
+4.65%
$ 77,597 $ 138
Apr 3, 2026 $ 0.0₅759
+0.00%
$ -- $ 429
Mar 30, 2026 $ 0.0₅777
+0.09%
$ -- $ 55
Mar 29, 2026 $ 0.0₅771
-0.53%
$ 77,113 $ 55
Mar 28, 2026 $ 0.0₅775
-2.83%
$ 77,496 $ 2,567
Mar 26, 2026 $ 0.0₅871
-2.55%
$ -- $ 363
Mar 25, 2026 $ 0.0₅895
-0.84%
$ 89,441 $ 1,679
Mar 21, 2026 $ 0.0000102
+0.32%
$ 101,833 $ 73
Mar 20, 2026 $ 0.0000101
-7.86%
$ 100,775 $ 4,181
Mar 18, 2026 $ 0.0000135
-1.57%
$ -- $ 975
Mar 17, 2026 $ 0.0000138
+0.21%
$ 137,490 $ 2,733
Mar 13, 2026 $ 0.0000118
-5.84%
$ -- $ 1,042
Mar 12, 2026 $ 0.0000116
+1.15%
$ 116,266 $ 897
Mar 11, 2026 $ 0.0000115
+0.49%
$ -- $ 1,391
Mar 10, 2026 $ 0.0000114
+7.28%
$ 113,478 $ 5,373
Mar 5, 2026 $ 0.0₅985
+2.81%
$ 98,425 $ 225
Mar 4, 2026 $ 0.0₅959
-1.14%
$ 95,857 $ 490
Feb 22, 2026 $ 0.0₅932
-0.12%
$ -- $ 757
Feb 21, 2026 $ 0.0₅933
-0.02%
$ 93,312 $ 3,357
Feb 20, 2026 $ 0.0000115
+1.96%
$ -- $ 1,594
Feb 19, 2026 $ 0.00001
-2.76%
$ -- $ 1,367
Feb 18, 2026 $ 0.0000103
-3.22%
$ 102,640 $ 3,686
Feb 17, 2026 $ 0.0000165
+0.00%
$ -- $ 365
Feb 15, 2026 $ 0.0₅899
-4.50%
$ -- $ 1,752
Feb 14, 2026 $ 0.0₅941
+0.29%
$ 94,101 $ 104,325
Feb 6, 2026 $ 0.0₅693
-1.82%
$ -- $ 1,116
Feb 5, 2026 $ 0.0₅724
-1.99%
$ 72,325 $ 42,282
Jan 31, 2026 $ 0.0₅837
+0.15%
$ 83,646 $ 2,748
Jan 30, 2026 $ 0.0000119
-1.59%
$ -- $ 1,921
Jan 29, 2026 $ 0.000012
+1.85%
$ 119,495 $ 4,470
Jan 28, 2026 $ 0.0000155
-0.56%
$ -- $ 2,129
Jan 27, 2026 $ 0.0000156
-92.99%
$ 156,423 $ 3,489
Jan 26, 2026 $ 0.000131
+37.38%
$ 1.31 million $ 4,423
Jan 25, 2026 $ 0.0000952
-28.42%
$ 951,738 $ 3
Jan 24, 2026 $ 0.000132
-0.63%
$ 1.32 million $ 182
Jan 23, 2026 $ 0.000137
+1,059.59%
$ 1.36 million $ 61
Jan 8, 2026 $ 0.000121
-28.08%
$ 1.21 million $ 3
Jan 7, 2026 $ 0.000169
+50.07%
$ 1.69 million $ 29
Jan 6, 2026 $ 0.000113
+2.13%
$ 1.13 million $ 35
Jan 5, 2026 $ 0.000112
+8.22%
$ 1.12 million $ 27
Jan 3, 2026 $ 0.0000141
+0.35%
$ -- $ 3,960
Jan 2, 2026 $ 0.0000141
+3.80%
$ 140,525 $ 3,945
Dec 19, 2025 $ 0.0000109
+8.07%
$ 108,647 $ 381
Dec 14, 2025 $ 0.000013
-5.48%
$ 129,781 $ 1,632
Nov 29, 2025 $ 0.0000159
-0.27%
$ -- $ 1,515
Nov 28, 2025 $ 0.0000159
+9.57%
$ 159,088 $ 4,334
Nov 27, 2025 $ 0.0000145
+0.96%
$ 143,700 $ 1,148
Nov 26, 2025 $ 0.0000143
+11.16%
$ 140,614 $ 2,255
Nov 19, 2025 $ 0.0000127
-0.53%
$ -- $ 606
Nov 18, 2025 $ 0.0000128
+9.02%
$ 127,852 $ 637
Download