el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0₅786
-1.72%
$-- $940
Jun 29, 2026 $0.0₅803
+1.48%
$80,228 $1,183
Jun 28, 2026 $0.0₅748
+2.92%
$-- $557
Jun 27, 2026 $0.0₅728
-23.88%
$72,769 $3,024
Jun 24, 2026 $0.0₅681
-3.95%
$-- $445
Jun 23, 2026 $0.0₅706
+0.74%
$70,610 $2,945
Jun 18, 2026 $0.0₅703
+0.00%
$-- $88
Jun 10, 2026 $0.0₅646
+0.00%
$-- $181
Jun 6, 2026 $0.0₅596
-0.77%
$-- $67
Jun 5, 2026 $0.0₅608
+1.22%
$60,820 $64
May 28, 2026 $0.0₅774
-2.06%
$-- $114
May 27, 2026 $0.0₅791
-0.66%
$79,029 $174
May 26, 2026 $0.0₅802
-0.60%
$80,139 $64
May 25, 2026 $0.0₅807
-1.24%
$80,623 $77
May 24, 2026 $0.0₅817
+0.28%
$81,636 $133
May 23, 2026 $0.0₅814
-12.11%
$81,405 $2,495
May 22, 2026 $0.0₅928
-6.24%
$92,777 $173
May 21, 2026 $0.0₅991
+0.00%
$99,102 $96
May 11, 2026 $0.0000114
+3.50%
$114,051 $1,879
May 10, 2026 $0.0000112
+0.59%
$-- $1,427
May 9, 2026 $0.0000104
+1.07%
$103,588 $1,005
May 8, 2026 $0.0000103
+19.83%
$102,618 $3,834
May 7, 2026 $0.0₅926
-3.46%
$-- $777
May 6, 2026 $0.0₅959
-3.22%
$95,834 $14,114
May 5, 2026 $0.0₅99
-0.95%
$99,009 $3,552
May 4, 2026 $0.0000113
+4.65%
$112,942 $48,800
Apr 6, 2026 $0.0₅776
+4.65%
$77,597 $138
Apr 3, 2026 $0.0₅759
+0.00%
$-- $429
Mar 30, 2026 $0.0₅777
+0.09%
$-- $55
Mar 29, 2026 $0.0₅771
-0.53%
$77,113 $55
Mar 28, 2026 $0.0₅775
-2.83%
$77,496 $2,567
Mar 26, 2026 $0.0₅871
-2.55%
$-- $363
Mar 25, 2026 $0.0₅895
-0.84%
$89,441 $1,679
Mar 21, 2026 $0.0000102
+0.32%
$101,833 $73
Mar 20, 2026 $0.0000101
-7.86%
$100,775 $4,181
Mar 18, 2026 $0.0000135
-1.57%
$-- $975
Mar 17, 2026 $0.0000138
+0.21%
$137,490 $2,733
Mar 13, 2026 $0.0000118
-5.84%
$-- $1,042
Mar 12, 2026 $0.0000116
+1.15%
$116,266 $897
Mar 11, 2026 $0.0000115
+0.49%
$-- $1,391
Mar 10, 2026 $0.0000114
+7.28%
$113,478 $5,373
Mar 5, 2026 $0.0₅985
+2.81%
$98,425 $225
Mar 4, 2026 $0.0₅959
-1.14%
$95,857 $490
Feb 22, 2026 $0.0₅932
-0.12%
$-- $757
Feb 21, 2026 $0.0₅933
-0.02%
$93,312 $3,357
Feb 20, 2026 $0.0000115
+1.96%
$-- $1,594
Feb 19, 2026 $0.00001
-2.76%
$-- $1,367
Feb 18, 2026 $0.0000103
-3.22%
$102,640 $3,686
Feb 17, 2026 $0.0000165
+0.00%
$-- $365
Feb 15, 2026 $0.0₅899
-4.50%
$-- $1,752
Download