el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0₅786
+0.04%
$78,565 $940
Jun 30, 9 AM $0.0₅785
+0.39%
$78,504 $941
Jun 30, 8 AM $0.0₅788
-0.19%
$78,727 $937
Jun 30, 7 AM $0.0₅788
-0.17%
$78,784 $945
Jun 30, 6 AM $0.0₅788
-0.17%
$78,809 $945
Jun 30, 5 AM $0.0₅788
-0.09%
$78,737 $1,166
Jun 30, 4 AM $0.0₅788
-0.61%
$78,736 $1,166
Jun 30, 3 AM $0.0₅796
+0.18%
$79,606 $1,172
Jun 30, 2 AM $0.0₅789
-0.28%
$78,890 $1,176
Jun 30, 1 AM $0.0₅791
-0.22%
$79,065 $1,170
Jun 30, 12 AM $0.0₅799
-0.06%
$79,894 $1,172
Jun 29, 11 PM $0.0₅803
+0.04%
$80,228 $1,183
Jun 29, 10 PM $0.0₅805
-0.13%
$80,444 $1,187
Jun 29, 9 PM $0.0₅805
+0.20%
$80,417 $1,192
Jun 29, 8 PM $0.0₅807
-0.35%
$80,628 $1,209
Jun 29, 7 PM $0.0₅806
+0.16%
$80,576 $1,222
Jun 29, 6 PM $0.0₅804
-0.04%
$80,365 $1,215
Jun 29, 5 PM $0.0₅805
+2.75%
$80,458 $1,146
Jun 29, 4 PM $0.0₅782
-0.40%
$78,205 $1,115
Jun 29, 3 PM $0.0₅791
+0.00%
$79,057 $1,118
Jun 28, 4 PM $0.0₅748
+0.09%
$74,815 $557
Jun 28, 3 PM $0.0₅747
-0.08%
$74,665 $631
Jun 28, 2 PM $0.0₅748
-0.12%
$74,815 $753
Jun 28, 1 PM $0.0₅744
-0.01%
$74,410 $744
Jun 28, 12 PM $0.0₅744
-0.11%
$74,367 $771
Jun 28, 11 AM $0.0₅741
+0.49%
$74,077 $774
Jun 28, 10 AM $0.0₅737
-0.89%
$73,620 $741
Jun 28, 9 AM $0.0₅741
-0.45%
$74,077 $747
Jun 28, 8 AM $0.0₅735
+0.36%
$73,445 $756
Jun 28, 7 AM $0.0₅731
+0.45%
$73,044 $759
Jun 28, 6 AM $0.0₅725
-0.29%
$72,477 $755
Jun 28, 5 AM $0.0₅729
-0.45%
$72,837 $754
Jun 28, 4 AM $0.0₅731
-0.13%
$73,042 $759
Jun 28, 3 AM $0.0₅73
+0.22%
$73,016 $775
Jun 28, 2 AM $0.0₅731
+0.16%
$73,086 $774
Jun 28, 1 AM $0.0₅727
-0.19%
$72,709 $776
Jun 28, 12 AM $0.0₅728
+0.08%
$72,748 $907
Jun 27, 11 PM $0.0₅728
-1.73%
$72,769 $3,024
Jun 27, 10 PM $0.0₅737
-0.80%
$73,679 $2,971
Jun 27, 9 PM $0.0₅747
+0.33%
$74,669 $3,487
Jun 27, 8 PM $0.0₅745
+0.14%
$74,439 $7,760
Jun 27, 7 PM $0.0₅751
-0.14%
$75,049 $7,751
Jun 27, 6 PM $0.0₅779
-0.16%
$77,889 $7,474
Jun 27, 5 PM $0.0₅781
-0.71%
$78,019 $7,504
Jun 27, 4 PM $0.0₅786
+0.05%
$78,569 $7,563
Jun 27, 3 PM $0.0₅786
-1.03%
$78,566 $7,520
Jun 27, 2 PM $0.0₅791
+0.18%
$79,086 $7,384
Jun 27, 1 PM $0.0₅787
+0.89%
$78,692 $7,369
Jun 27, 12 PM $0.0₅785
-0.04%
$78,434 $7,287
Jun 27, 11 AM $0.0₅785
-0.22%
$78,432 $7,269
Download