el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅786
+30.76%
$-- $351
May 2026 $0.0₅774
-28.28%
$-- $3,281
Apr 2026 $0.0₅776
+2.28%
$-- $566
Mar 2026 $0.0₅777
-19.95%
$-- $22,098
Feb 2026 $0.0₅932
+26.20%
$-- $160,600
Jan 2026 $0.0000119
-12.39%
$83,646 $24,677
Dec 2025 $0.0000109
-20.87%
$-- $2,013
Nov 2025 $0.0000159
+22.27%
$-- $10,724
Oct 2025 $0.0000185
-33.25%
$-- $13,361
Sep 2025 $0.0000219
-24.17%
$-- $3,702
Aug 2025 $0.0000342
-21.51%
$-- $17,016
Jul 2025 $0.0000434
-9.01%
$-- $82,870
Jun 2025 $0.0000508
+30.29%
$-- $287,705
May 2025 $0.0000584
+25.76%
$-- $14,059
Apr 2025 $0.000045
+53.57%
$449,680 $60,119
Mar 2025 $0.0000385
-13.83%
$-- $19,176
Feb 2025 $0.0000301
-77.69%
$-- $303,531
Jan 2025 $0.000137
-36.94%
$1.32 million $607,200
Dec 2024 $0.000143
-10.16%
$-- $127,147
Oct 2024 $0.000435
+488.02%
$-- $5.49 million
Sep 2024 $0.0000739
+49.70%
$739,168 $158,596
Aug 2024 $0.0000494
-23.11%
$493,676 $38,356
Jul 2024 $0.0000643
+23.77%
$642,895 $195,615
Jun 2024 $0.0000517
-43.20%
$516,891 $207,668
May 2024 $0.0000911
-45.06%
$910,442 $1.43 million
Apr 2024 $0.000165
-61.86%
$1.65 million $1.42 million
Mar 2024 $0.000441
+34.79%
$4.41 million $5.43 million
Download