el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅777
-19.95%
$ -- $ 22,098
Feb 2026 $ 0.0₅932
+26.20%
$ -- $ 160,600
Jan 2026 $ 0.0000119
-12.39%
$ 83,646 $ 24,677
Dec 2025 $ 0.0000109
-20.87%
$ -- $ 2,013
Nov 2025 $ 0.0000159
+22.27%
$ -- $ 10,724
Oct 2025 $ 0.0000185
-33.25%
$ -- $ 13,361
Sep 2025 $ 0.0000219
-24.17%
$ -- $ 3,702
Aug 2025 $ 0.0000342
-21.51%
$ -- $ 17,016
Jul 2025 $ 0.0000434
-9.01%
$ -- $ 82,870
Jun 2025 $ 0.0000508
+30.29%
$ -- $ 287,705
May 2025 $ 0.0000584
+25.76%
$ -- $ 14,059
Apr 2025 $ 0.000045
+53.57%
$ 449,680 $ 60,119
Mar 2025 $ 0.0000385
-13.83%
$ -- $ 19,176
Feb 2025 $ 0.0000301
-77.69%
$ -- $ 303,531
Jan 2025 $ 0.000137
-36.94%
$ 1.32 million $ 607,200
Dec 2024 $ 0.000143
-10.16%
$ -- $ 127,147
Oct 2024 $ 0.000435
+488.02%
$ -- $ 5.49 million
Sep 2024 $ 0.0000739
+49.70%
$ 739,168 $ 158,596
Aug 2024 $ 0.0000494
-23.11%
$ 493,676 $ 38,356
Jul 2024 $ 0.0000643
+23.77%
$ 642,895 $ 195,615
Jun 2024 $ 0.0000517
-43.20%
$ 516,891 $ 207,668
May 2024 $ 0.0000911
-45.06%
$ 910,442 $ 1.43 million
Apr 2024 $ 0.000165
-61.86%
$ 1.65 million $ 1.42 million
Mar 2024 $ 0.000441
+34.79%
$ 4.41 million $ 5.43 million
Download