el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅786
-0.62%
$-- $30
Jun 22 $0.0₅728
+3.82%
$-- $297
Jun 15 $0.0₅703
+0.00%
$-- $0.1
Jun 8 $0.0₅646
+0.00%
$-- $0
Jun 1 $0.0₅596
-0.77%
$-- $0
May 25 $0.0₅774
-5.18%
$-- $3
May 18 $0.0₅814
-17.86%
$81,636 $41
May 11 $0.0000114
+3.50%
$-- $46
May 4 $0.0000104
-4.02%
$-- $3,151
Apr 6 $0.0₅776
+4.65%
$-- $138
Mar 30 $0.0₅759
-2.17%
$-- $484
Mar 23 $0.0₅775
-14.08%
$77,113 $4,609
Mar 16 $0.0000102
-25.78%
$-- $7,961
Mar 9 $0.0000118
+11.57%
$-- $8,702
Mar 2 $0.0₅985
+1.50%
$-- $715
Feb 16 $0.0₅933
-43.33%
$-- $10,369
Feb 9 $0.0₅941
+0.29%
$-- $104,325
Feb 2 $0.0₅693
-6.17%
$-- $43,397
Jan 26 $0.0₅837
-91.22%
$-- $19,180
Jan 19 $0.000132
+1,021.34%
$951,738 $243
Jan 5 $0.000121
+17.10%
$-- $94
Dec 29 $0.0000141
+3.82%
$-- $7,904
Dec 15 $0.0000109
+8.07%
$-- $381
Nov 24 $0.0000159
+22.98%
$-- $9,253
Nov 17 $0.0000127
+8.17%
$-- $1,456
Oct 20 $0.0000185
+1.41%
$-- $151
Oct 6 $0.0000244
-4.73%
$-- $2,273
Sep 29 $0.0000258
-6.87%
$-- $10,937
Sep 1 $0.0000291
+0.61%
$-- $2,764
Aug 25 $0.0000342
+0.00%
$-- $4,088
Aug 18 $0.0000434
+11.31%
$-- $2,072
Aug 11 $0.0000467
+7.27%
$-- $10,855
Jul 28 $0.0000434
-12.28%
$-- $2,309
Jul 21 $0.0000529
-16.46%
$491,958 $48,257
Jul 7 $0.0000549
+13.34%
$-- $15,512
Jun 30 $0.0000473
-7.43%
$490,247 $10,618
Jun 23 $0.0000412
+3.96%
$508,001 $16,376
Jun 16 $0.0000498
-6.84%
$391,711 $54,666
Jun 9 $0.000051
+35.31%
$534,183 $189,564
Jun 2 $0.0000364
-6.59%
$370,367 $4,696
May 12 $0.0000584
-4.52%
$-- $7,713
May 5 $0.000046
-0.77%
$-- $6,346
Apr 28 $0.000045
-3.21%
$-- $19,380
Apr 21 $0.0000468
+19.71%
$467,904 $26,137
Apr 14 $0.0000416
+13.60%
$-- $6,025
Apr 7 $0.0000265
+0.00%
$-- $2,703
Mar 31 $0.0000293
+0.00%
$-- $5,875
Mar 24 $0.0000385
+11.22%
$-- $2,368
Mar 17 $0.0000331
+7.12%
$-- $5,365
Mar 10 $0.0000286
-6.80%
$-- $7,857
Download