el gato Historical Data

ELGATO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000116
-1.19%
$ 116,093 $ 5,107
Mar 10, 5 PM $ 0.0000118
+0.09%
$ 118,318 $ 5,193
Mar 10, 4 PM $ 0.0000118
+0.61%
$ 118,054 $ 5,218
Mar 10, 3 PM $ 0.0000117
-2.46%
$ 117,360 $ 5,180
Mar 10, 2 PM $ 0.0000118
-1.08%
$ 118,189 $ 4,828
Mar 10, 1 PM $ 0.000012
+0.25%
$ 120,198 $ 4,807
Mar 10, 5 AM $ 0.0000106
+0.10%
$ -- $ 1,039
Mar 5, 8 PM $ 0.0₅985
+9.37%
$ 98,425 $ 225
Mar 5, 7 PM $ 0.0₅901
+3.27%
$ 90,016 $ 293
Mar 5, 6 PM $ 0.0₅972
+0.00%
$ 97,210 $ 293
Mar 5, 5 PM $ 0.0₅875
-3.10%
$ 87,440 $ 293
Mar 5, 4 PM $ 0.0₅903
-9.18%
$ 90,249 $ 297
Mar 5, 3 PM $ 0.0₅994
+5.53%
$ 99,368 $ 297
Mar 5, 2 PM $ 0.0₅9
-4.33%
$ 89,969 $ 310
Mar 5, 1 PM $ 0.0000102
+0.03%
$ 101,954 $ 310
Mar 5, 12 PM $ 0.0₅877
-7.22%
$ 87,660 $ 310
Mar 5, 11 AM $ 0.0₅945
-6.63%
$ 94,477 $ 296
Mar 5, 10 AM $ 0.0000101
+4.73%
$ 101,169 $ 296
Mar 5, 9 AM $ 0.0₅931
-1.70%
$ 93,031 $ 500
Mar 5, 8 AM $ 0.0₅999
+0.00%
$ 99,873 $ 500
Mar 5, 7 AM $ 0.0₅952
+0.83%
$ 95,163 $ 500
Mar 5, 6 AM $ 0.00001
+0.00%
$ 100,079 $ 499
Mar 5, 5 AM $ 0.00001
+5.79%
$ 100,084 $ 499
Mar 5, 4 AM $ 0.0₅943
-5.56%
$ 94,291 $ 498
Mar 5, 3 AM $ 0.0₅999
+0.00%
$ 99,842 $ 498
Mar 5, 2 AM $ 0.0₅947
+0.33%
$ 94,688 $ 498
Mar 5, 1 AM $ 0.0000101
+0.00%
$ 100,861 $ 482
Mar 5, 12 AM $ 0.0000101
+5.35%
$ 100,865 $ 482
Mar 4, 11 PM $ 0.0₅959
-6.36%
$ 95,857 $ 490
Mar 4, 10 PM $ 0.0000102
+0.00%
$ 102,377 $ 490
Mar 4, 9 PM $ 0.0₅971
+2.67%
$ 97,071 $ 490
Mar 4, 8 PM $ 0.0000101
+0.00%
$ 101,129 $ 304
Mar 4, 7 PM $ 0.0000101
+8.93%
$ 101,143 $ 301
Mar 4, 6 PM $ 0.0₅904
-9.77%
$ 90,364 $ 353
Mar 4, 5 PM $ 0.00001
+0.00%
$ 100,167 $ 353
Mar 4, 4 PM $ 0.0₅997
-1.47%
$ -- $ 351
Mar 4, 1 PM $ 0.0₅901
+0.00%
$ 90,025 $ 330
Mar 4, 12 PM $ 0.0₅985
-0.05%
$ 98,496 $ 331
Mar 4, 9 AM $ 0.0₅874
-0.09%
$ 87,361 $ 326
Mar 4, 8 AM $ 0.0₅878
+0.00%
$ 87,758 $ 124
Mar 4, 7 AM $ 0.0₅949
+0.00%
$ 94,870 $ 124
Mar 4, 6 AM $ 0.0₅902
-4.53%
$ 90,142 $ 124
Mar 4, 5 AM $ 0.0₅944
-0.01%
$ 94,398 $ 123
Mar 4, 4 AM $ 0.0₅944
+5.59%
$ 94,399 $ 123
Mar 4, 3 AM $ 0.0₅974
+0.03%
$ 97,346 $ 125
Mar 4, 2 AM $ 0.0₅975
+0.00%
$ 97,493 $ 125
Mar 4, 12 AM $ 0.0₅97
+0.00%
$ 96,967 $ 124
Feb 22, 12 PM $ 0.0₅932
+0.00%
$ -- $ 757
Feb 22, 11 AM $ 0.0₅931
+0.09%
$ 93,022 $ 775
Feb 22, 10 AM $ 0.0₅923
-0.11%
$ 92,298 $ 1,998