el gato Historical Data

ELGATO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.0000102
+0.00%
$101,833 $73
Mar 21, 5 PM $0.0000102
-0.26%
$101,800 $73
Mar 21, 4 PM $0.0000102
+0.14%
$102,113 $1,108
Mar 21, 3 PM $0.0000102
-0.61%
$101,809 $1,108
Mar 21, 2 PM $0.0000102
+0.17%
$102,378 $1,235
Mar 21, 1 PM $0.0000102
+0.04%
$102,305 $1,233
Mar 21, 12 PM $0.0000102
+0.00%
$102,177 $1,234
Mar 21, 11 AM $0.0000102
-0.08%
$102,103 $1,234
Mar 21, 10 AM $0.0000102
+0.32%
$102,351 $1,234
Mar 21, 9 AM $0.0000102
+0.16%
$101,812 $1,238
Mar 21, 8 AM $0.0000102
-0.14%
$101,860 $1,234
Mar 21, 7 AM $0.0000102
-0.39%
$102,128 $1,237
Mar 21, 6 AM $0.0000102
+0.55%
$102,386 $1,236
Mar 21, 5 AM $0.0000102
+0.24%
$102,164 $1,233
Mar 21, 4 AM $0.0000102
+0.04%
$102,303 $1,452
Mar 21, 3 AM $0.0000102
+0.15%
$102,266 $2,892
Mar 21, 2 AM $0.0000102
+0.00%
$101,787 $4,206
Mar 21, 1 AM $0.0000102
+0.00%
$101,723 $4,187
Mar 21, 12 AM $0.0000102
+0.23%
$101,735 $4,191
Mar 20, 11 PM $0.0000101
-0.17%
$100,775 $4,181
Mar 20, 10 PM $0.0000101
-0.89%
$100,927 $4,140
Mar 20, 9 PM $0.0000102
+0.49%
$101,533 $4,337
Mar 20, 8 PM $0.0000101
+0.36%
$101,131 $4,565
Mar 20, 7 PM $0.0000101
+0.28%
$100,613 $4,553
Mar 20, 6 PM $0.0000101
+0.57%
$100,675 $4,506
Mar 20, 5 PM $0.0000108
-0.27%
$107,996 $4,566
Mar 20, 4 PM $0.0000109
-0.04%
$108,929 $3,572
Mar 20, 3 PM $0.0000109
-0.91%
$108,502 $3,579
Mar 20, 2 PM $0.0000109
-0.50%
$108,861 $3,466
Mar 20, 1 PM $0.000011
+0.14%
$109,585 $3,463
Mar 20, 12 PM $0.000011
+0.42%
$110,172 $3,465
Mar 20, 11 AM $0.000011
+0.07%
$110,178 $3,455
Mar 20, 10 AM $0.0000109
-0.15%
$108,550 $3,467
Mar 20, 9 AM $0.0000109
-0.61%
$109,144 $3,521
Mar 20, 8 AM $0.000011
+0.61%
$110,007 $3,557
Mar 20, 7 AM $0.0000109
-0.42%
$108,564 $3,541
Mar 20, 6 AM $0.0000109
-0.32%
$109,024 $3,581
Mar 18, 11 AM $0.0000135
+0.00%
$135,419 $975
Mar 18, 10 AM $0.0000136
-0.01%
$136,128 $1,229
Mar 18, 9 AM $0.0000137
+0.25%
$136,707 $2,680
Mar 18, 8 AM $0.0000136
+0.40%
$136,256 $2,666
Mar 18, 7 AM $0.0000136
-0.31%
$135,942 $2,653
Mar 18, 6 AM $0.0000137
+0.10%
$136,558 $2,666
Mar 18, 5 AM $0.0000137
+0.02%
$136,477 $2,667
Mar 18, 4 AM $0.0000137
-0.39%
$137,324 $2,697
Mar 18, 3 AM $0.0000137
+0.42%
$137,405 $2,725
Mar 18, 2 AM $0.0000136
+0.02%
$136,428 $2,705
Mar 18, 1 AM $0.0000137
+0.17%
$136,945 $2,696
Mar 18, 12 AM $0.0000137
-0.45%
$136,961 $2,715
Mar 17, 11 PM $0.0000138
-0.26%
$137,490 $2,733