el gato Historical Data

ELGATO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000129
-1.72%
$ 1.29 million $ 29
Jan 23, 2 PM $ 0.000124
+1.05%
$ 1.24 million $ 27
Jan 23, 1 PM $ 0.000123
-2.96%
$ 1.23 million $ 28
Jan 23, 12 PM $ 0.000128
-1.96%
$ 1.28 million $ 468
Jan 23, 11 AM $ 0.0000125
+6.31%
$ 124,988 $ 441
Jan 23, 10 AM $ 0.0000126
-90.35%
$ 125,539 $ 467
Jan 23, 9 AM $ 0.000132
+953.85%
$ 1.32 million $ 403
Jan 23, 8 AM $ 0.0000117
+0.00%
$ 117,424 $ 403
Jan 23, 6 AM $ 0.0000118
+0.00%
$ 117,698 $ 446
Jan 8, 11 PM $ 0.000121
+0.00%
$ 1.21 million $ 3
Jan 8, 10 PM $ 0.000121
-28.17%
$ 1.21 million $ 8
Jan 8, 9 PM $ 0.000169
+39.23%
$ 1.69 million $ 9
Jan 8, 8 PM $ 0.000121
-28.17%
$ 1.21 million $ 16
Jan 8, 7 PM $ 0.000169
+39.23%
$ 1.69 million $ 11
Jan 8, 6 PM $ 0.000121
-28.17%
$ 1.21 million $ 29
Jan 8, 5 PM $ 0.000169
+39.23%
$ 1.69 million $ 21
Jan 8, 4 PM $ 0.000121
-28.17%
$ 1.21 million $ 29
Jan 8, 3 PM $ 0.000169
+39.23%
$ 1.69 million $ 23
Jan 8, 2 PM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 1 PM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 12 PM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 11 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 10 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 9 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 8 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 7 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 6 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 5 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 4 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 3 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 2 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 8, 1 AM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 8, 12 AM $ 0.000121
-28.17%
$ 1.21 million $ 41
Jan 7, 11 PM $ 0.000169
+39.23%
$ 1.69 million $ 29
Jan 7, 10 PM $ 0.000121
-28.09%
$ 1.21 million $ 36
Jan 7, 9 PM $ 0.000168
+39.22%
$ 1.68 million $ 20
Jan 7, 8 PM $ 0.000121
-27.99%
$ 1.21 million $ 24
Jan 7, 7 PM $ 0.000168
+38.88%
$ 1.68 million $ 18
Jan 7, 6 PM $ 0.000121
-27.99%
$ 1.21 million $ 12
Jan 7, 5 PM $ 0.000167
+38.88%
$ 1.67 million $ 9
Jan 7, 4 PM $ 0.000121
-27.99%
$ 1.21 million $ 12
Jan 7, 3 PM $ 0.000167
+0.00%
$ 1.67 million $ 9
Jan 7, 9 AM $ 0.000121
-1.47%
$ 1.21 million $ 9
Jan 7, 8 AM $ 0.000113
+0.05%
$ 1.13 million $ 37
Jan 7, 7 AM $ 0.000115
-1.08%
$ 1.15 million $ 37
Jan 7, 6 AM $ 0.000116
+0.72%
$ 1.16 million $ 37
Jan 7, 5 AM $ 0.000115
+3.99%
$ 1.15 million $ 36
Jan 7, 4 AM $ 0.00011
-0.59%
$ 1.1 million $ 36
Jan 7, 3 AM $ 0.000112
+1.09%
$ 1.12 million $ 36
Jan 7, 2 AM $ 0.000111
-3.49%
$ 1.1 million $ 37