el gato Historical Data

ELGATO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $0.0000138
+0.13%
$138,306 $2,738
Mar 17, 9 PM $0.0000138
+0.35%
$137,952 $2,743
Mar 17, 8 PM $0.0000137
-0.23%
$137,073 $2,730
Mar 17, 7 PM $0.0000138
-0.17%
$137,917 $2,729
Mar 17, 6 PM $0.0000138
+0.68%
$137,841 $2,744
Mar 17, 5 PM $0.0000137
+0.16%
$137,172 $2,721
Mar 17, 4 PM $0.0000138
+0.66%
$138,102 $2,720
Mar 13, 4 PM $0.0000118
-8.46%
$118,013 $1,042
Mar 13, 3 PM $0.0000129
+0.00%
$128,914 $1,142
Mar 13, 2 PM $0.0000129
+2.24%
$128,914 $1,142
Mar 13, 1 PM $0.0000118
-6.38%
$118,045 $1,133
Mar 13, 12 PM $0.0000126
+0.00%
$126,091 $1,133
Mar 13, 11 AM $0.0000118
+1.22%
$118,045 $1,133
Mar 13, 10 AM $0.0000125
+0.00%
$124,904 $1,063
Mar 13, 9 AM $0.0000125
-0.35%
$124,904 $1,063
Mar 13, 8 AM $0.0000125
+0.00%
$125,339 $1,055
Mar 13, 4 AM $0.0000125
+0.00%
$125,339 $1,191
Mar 12, 8 PM $0.0000116
+0.00%
$116,266 $897
Mar 12, 7 PM $0.0000115
+0.15%
$115,118 $900
Mar 11, 10 AM $0.0000115
+0.00%
$114,610 $1,391
Mar 11, 9 AM $0.0000115
+0.06%
$114,677 $1,401
Mar 11, 8 AM $0.0000115
+0.44%
$114,619 $2,064
Mar 11, 7 AM $0.0000115
-0.11%
$114,672 $4,224
Mar 11, 6 AM $0.0000115
+0.17%
$114,640 $4,250
Mar 11, 5 AM $0.0000115
-0.13%
$115,257 $4,358
Mar 11, 4 AM $0.0000115
+0.19%
$114,558 $4,658
Mar 11, 3 AM $0.0000114
+0.04%
$114,342 $4,616
Mar 11, 2 AM $0.0000115
-0.04%
$114,827 $5,043
Mar 11, 1 AM $0.0000115
+0.03%
$114,885 $5,335
Mar 11, 12 AM $0.0000115
+0.40%
$114,504 $5,393
Mar 10, 11 PM $0.0000114
+0.20%
$113,478 $5,373
Mar 10, 10 PM $0.0000113
-0.51%
$112,706 $5,143
Mar 10, 9 PM $0.0000115
-0.17%
$114,862 $5,145
Mar 10, 8 PM $0.0000115
+0.27%
$115,132 $5,084
Mar 10, 7 PM $0.0000115
-0.45%
$115,052 $5,074
Mar 10, 6 PM $0.0000116
-1.19%
$116,093 $5,107
Mar 10, 5 PM $0.0000118
+0.09%
$118,318 $5,193
Mar 10, 4 PM $0.0000118
+0.61%
$118,054 $5,218
Mar 10, 3 PM $0.0000117
-2.46%
$117,360 $5,180
Mar 10, 2 PM $0.0000118
-1.08%
$118,189 $4,828
Mar 10, 1 PM $0.000012
+0.25%
$120,198 $4,807
Mar 10, 5 AM $0.0000106
+0.10%
$-- $1,039
Mar 5, 8 PM $0.0₅985
+9.37%
$98,425 $225
Mar 5, 7 PM $0.0₅901
+3.27%
$90,016 $293
Mar 5, 6 PM $0.0₅972
+0.00%
$97,210 $293
Mar 5, 5 PM $0.0₅875
-3.10%
$87,440 $293
Mar 5, 4 PM $0.0₅903
-9.18%
$90,249 $297
Mar 5, 3 PM $0.0₅994
+5.53%
$99,368 $297
Mar 5, 2 PM $0.0₅9
-4.33%
$89,969 $310
Mar 5, 1 PM $0.0000102
+0.03%
$101,954 $310