el gato Historical Data

ELGATO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0₅877
-7.22%
$87,660 $310
Mar 5, 11 AM $0.0₅945
-6.63%
$94,477 $296
Mar 5, 10 AM $0.0000101
+4.73%
$101,169 $296
Mar 5, 9 AM $0.0₅931
-1.70%
$93,031 $500
Mar 5, 8 AM $0.0₅999
+0.00%
$99,873 $500
Mar 5, 7 AM $0.0₅952
+0.83%
$95,163 $500
Mar 5, 6 AM $0.00001
+0.00%
$100,079 $499
Mar 5, 5 AM $0.00001
+5.79%
$100,084 $499
Mar 5, 4 AM $0.0₅943
-5.56%
$94,291 $498
Mar 5, 3 AM $0.0₅999
+0.00%
$99,842 $498
Mar 5, 2 AM $0.0₅947
+0.33%
$94,688 $498
Mar 5, 1 AM $0.0000101
+0.00%
$100,861 $482
Mar 5, 12 AM $0.0000101
+5.35%
$100,865 $482
Mar 4, 11 PM $0.0₅959
-6.36%
$95,857 $490
Mar 4, 10 PM $0.0000102
+0.00%
$102,377 $490
Mar 4, 9 PM $0.0₅971
+2.67%
$97,071 $490
Mar 4, 8 PM $0.0000101
+0.00%
$101,129 $304
Mar 4, 7 PM $0.0000101
+8.93%
$101,143 $301
Mar 4, 6 PM $0.0₅904
-9.77%
$90,364 $353
Mar 4, 5 PM $0.00001
+0.00%
$100,167 $353
Mar 4, 4 PM $0.0₅997
-1.47%
$-- $351
Mar 4, 1 PM $0.0₅901
+0.00%
$90,025 $330
Mar 4, 12 PM $0.0₅985
-0.05%
$98,496 $331
Mar 4, 9 AM $0.0₅874
-0.09%
$87,361 $326
Mar 4, 8 AM $0.0₅878
+0.00%
$87,758 $124
Mar 4, 7 AM $0.0₅949
+0.00%
$94,870 $124
Mar 4, 6 AM $0.0₅902
-4.53%
$90,142 $124
Mar 4, 5 AM $0.0₅944
-0.01%
$94,398 $123
Mar 4, 4 AM $0.0₅944
+5.59%
$94,399 $123
Mar 4, 3 AM $0.0₅974
+0.03%
$97,346 $125
Mar 4, 2 AM $0.0₅975
+0.00%
$97,493 $125
Mar 4, 12 AM $0.0₅97
+0.00%
$96,967 $124
Feb 22, 12 PM $0.0₅932
+0.00%
$-- $757
Feb 22, 11 AM $0.0₅931
+0.09%
$93,022 $775
Feb 22, 10 AM $0.0₅923
-0.11%
$92,298 $1,998
Feb 22, 9 AM $0.0₅923
-0.50%
$92,265 $1,998
Feb 22, 8 AM $0.0₅932
-0.18%
$93,125 $2,004
Feb 22, 7 AM $0.0₅933
+0.43%
$93,291 $3,228
Feb 22, 6 AM $0.0₅928
+0.06%
$92,808 $3,214
Feb 22, 5 AM $0.0₅93
+0.17%
$92,971 $3,211
Feb 22, 4 AM $0.0₅93
+0.30%
$92,956 $3,213
Feb 22, 3 AM $0.0₅928
-0.18%
$92,796 $3,329
Feb 22, 2 AM $0.0₅932
+0.05%
$93,139 $3,335
Feb 22, 1 AM $0.0₅929
+0.14%
$92,849 $3,342
Feb 22, 12 AM $0.0₅93
-0.29%
$92,974 $3,338
Feb 21, 11 PM $0.0₅933
-0.54%
$93,312 $3,357
Feb 21, 10 PM $0.0₅947
+0.16%
$94,646 $3,272
Feb 21, 9 PM $0.0₅94
-0.92%
$93,927 $3,251
Feb 21, 8 PM $0.0₅949
-0.39%
$94,838 $3,268
Feb 21, 7 PM $0.0₅948
+0.29%
$94,791 $3,360