el gato Historical Data

ELGATO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.0₅947
+0.29%
$94,685 $3,315
Feb 21, 5 PM $0.0₅945
+0.10%
$94,414 $3,332
Feb 21, 4 PM $0.0₅944
+0.05%
$94,353 $3,329
Feb 21, 3 PM $0.0₅944
-0.01%
$94,386 $3,279
Feb 21, 2 PM $0.0₅937
+0.31%
$93,616 $3,279
Feb 20, 12 PM $0.0000115
-0.59%
$114,974 $1,594
Feb 20, 11 AM $0.0000116
+0.00%
$115,548 $1,611
Feb 20, 8 AM $0.0000115
-0.27%
$114,599 $1,611
Feb 20, 7 AM $0.0000115
+0.19%
$114,645 $1,836
Feb 20, 6 AM $0.0000114
-0.06%
$114,308 $1,840
Feb 20, 5 AM $0.0000114
-0.12%
$113,457 $1,833
Feb 20, 4 AM $0.0000114
+0.00%
$113,860 $1,820
Feb 20, 3 AM $0.0000114
+0.06%
$113,908 $1,829
Feb 20, 2 AM $0.0000114
+0.79%
$114,305 $1,835
Feb 20, 1 AM $0.0000114
-0.28%
$113,506 $1,791
Feb 20, 12 AM $0.0000113
+0.00%
$112,759 $1,809
Feb 19, 5 PM $0.00001
+0.16%
$100,145 $1,367
Feb 19, 4 PM $0.0₅995
-0.34%
$99,476 $1,673
Feb 19, 3 PM $0.0₅999
+0.62%
$99,814 $1,668
Feb 19, 2 PM $0.0₅991
-0.57%
$99,060 $1,936
Feb 19, 1 PM $0.0₅999
-0.73%
$99,856 $1,938
Feb 19, 12 PM $0.0000101
-0.41%
$100,668 $1,902
Feb 19, 11 AM $0.0000102
+0.02%
$102,013 $1,900
Feb 19, 10 AM $0.0000101
-0.83%
$100,839 $1,906
Feb 19, 9 AM $0.0000102
-0.20%
$101,636 $1,893
Feb 19, 8 AM $0.0000103
-1.67%
$103,280 $2,196
Feb 19, 7 AM $0.0000105
+0.09%
$104,847 $2,022
Feb 19, 6 AM $0.0000104
+0.43%
$104,430 $3,721
Feb 19, 5 AM $0.0000104
-0.35%
$103,741 $3,688
Feb 19, 4 AM $0.0000104
+0.28%
$104,173 $3,702
Feb 19, 3 AM $0.0000104
+0.67%
$103,776 $3,695
Feb 19, 2 AM $0.0000104
+0.50%
$104,303 $3,706
Feb 19, 1 AM $0.0000104
+0.67%
$103,594 $3,710
Feb 19, 12 AM $0.0000104
+0.52%
$103,527 $3,694
Feb 18, 11 PM $0.0000103
-0.37%
$102,640 $3,686
Feb 18, 10 PM $0.0000103
-0.66%
$102,556 $3,689
Feb 18, 9 PM $0.0000103
-0.28%
$102,911 $3,687
Feb 18, 8 PM $0.0000104
-0.12%
$103,505 $3,656
Feb 18, 7 PM $0.0000104
-3.15%
$103,941 $3,553
Feb 18, 6 PM $0.0000108
-0.15%
$107,541 $2,955
Feb 18, 5 PM $0.0000108
+1.81%
$107,988 $2,895
Feb 18, 4 PM $0.0000104
-1.36%
$103,509 $2,575
Feb 18, 3 PM $0.0000103
+0.09%
$102,652 $2,613
Feb 18, 2 PM $0.0000103
-0.16%
$102,841 $2,291
Feb 18, 1 PM $0.0000104
+0.00%
$103,985 $2,301
Feb 18, 12 PM $0.0000104
-0.05%
$104,049 $2,307
Feb 18, 11 AM $0.0000104
-1.83%
$104,122 $2,315
Feb 17, 5 PM $0.0000165
+0.00%
$164,648 $365
Feb 15, 12 PM $0.0₅899
-0.06%
$89,820 $1,752
Feb 15, 11 AM $0.0₅903
+0.23%
$90,248 $1,858