el gato Historical Data

ELGATO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₅725
+0.30%
$ 72,501 $ 43,947
Feb 5, 6 PM $ 0.0₅733
-0.81%
$ 73,281 $ 43,827
Feb 5, 5 PM $ 0.0₅747
-0.47%
$ 74,711 $ 44,821
Feb 5, 4 PM $ 0.0₅753
+8.95%
$ 75,234 $ 45,316
Feb 5, 3 PM $ 0.0₅712
-3.62%
$ 71,125 $ 44,595
Feb 5, 2 PM $ 0.0₅73
+1.00%
$ 72,966 $ 47,630
Feb 5, 1 PM $ 0.0₅729
+0.01%
$ 72,875 $ 46,641
Feb 5, 12 PM $ 0.0₅735
-0.13%
$ 73,509 $ 47,034
Feb 5, 11 AM $ 0.0₅739
-1.73%
$ 73,892 $ 47,493
Feb 5, 10 AM $ 0.0₅755
-0.46%
$ 75,477 $ 48,274
Feb 5, 9 AM $ 0.0₅761
+1.05%
$ 76,039 $ 48,679
Feb 5, 8 AM $ 0.0₅746
-0.18%
$ 74,522 $ 48,403
Feb 5, 7 AM $ 0.0₅742
+0.60%
$ 74,169 $ 48,021
Feb 5, 6 AM $ 0.0₅738
+0.00%
$ 73,793 $ 47,476
Jan 31, 9 PM $ 0.0₅837
+0.00%
$ 83,646 $ 2,748
Jan 31, 8 PM $ 0.0₅836
+0.00%
$ 83,523 $ 2,738
Jan 30, 4 PM $ 0.0000119
+0.37%
$ 118,616 $ 1,921
Jan 30, 3 PM $ 0.0000117
-0.66%
$ 117,348 $ 4,110
Jan 30, 2 PM $ 0.0000118
+0.60%
$ 117,479 $ 5,201
Jan 30, 1 PM $ 0.0000117
-0.45%
$ 116,902 $ 5,146
Jan 30, 12 PM $ 0.0000118
+1.01%
$ 118,263 $ 5,175
Jan 30, 11 AM $ 0.0000118
+0.24%
$ 117,652 $ 5,117
Jan 30, 10 AM $ 0.0000118
-0.52%
$ 117,921 $ 5,108
Jan 30, 9 AM $ 0.0000118
-0.25%
$ 117,496 $ 4,982
Jan 30, 8 AM $ 0.0000118
+0.34%
$ 118,281 $ 4,934
Jan 30, 7 AM $ 0.0000117
+1.81%
$ 117,117 $ 4,953
Jan 30, 6 AM $ 0.0000117
-0.62%
$ 116,657 $ 4,838
Jan 30, 5 AM $ 0.0000117
+0.05%
$ 117,402 $ 4,939
Jan 30, 4 AM $ 0.0000117
+0.03%
$ 116,627 $ 4,931
Jan 30, 3 AM $ 0.0000116
+0.25%
$ 116,454 $ 4,876
Jan 30, 2 AM $ 0.0000117
+1.31%
$ 116,462 $ 4,860
Jan 30, 1 AM $ 0.0000119
-0.80%
$ 118,812 $ 4,457
Jan 30, 12 AM $ 0.000012
-0.58%
$ 119,831 $ 4,481
Jan 29, 11 PM $ 0.000012
-0.15%
$ 119,495 $ 4,470
Jan 29, 10 PM $ 0.000012
+0.26%
$ 120,277 $ 4,463
Jan 29, 9 PM $ 0.0000119
+1.64%
$ 119,246 $ 4,433
Jan 28, 2 AM $ 0.0000155
+0.00%
$ 155,356 $ 2,129
Jan 28, 1 AM $ 0.0000156
+0.38%
$ 155,484 $ 2,007
Jan 28, 12 AM $ 0.0000155
-0.52%
$ 155,430 $ 3,273
Jan 27, 11 PM $ 0.0000156
-0.64%
$ 156,423 $ 3,489
Jan 27, 10 PM $ 0.0000157
-0.24%
$ 156,945 $ 3,713
Jan 27, 9 PM $ 0.0000158
+0.18%
$ 157,811 $ 3,595
Jan 27, 8 PM $ 0.0000156
-1.06%
$ 156,397 $ 3,676
Jan 27, 7 PM $ 0.000016
+0.05%
$ 159,978 $ 3,465
Jan 27, 6 PM $ 0.000016
+1.15%
$ 159,480 $ 3,480
Jan 27, 5 PM $ 0.0000159
-1.60%
$ 158,509 $ 3,534
Jan 27, 4 PM $ 0.000016
+0.00%
$ 160,371 $ 3,952
Jan 27, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 6
Jan 27, 9 AM $ 0.000138
-37.98%
$ 1.38 million $ 9
Jan 27, 8 AM $ 0.000131
+8.96%
$ 1.31 million $ 11