el gato Historical Data

ELGATO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.0000159
+0.05%
$ 159,031 $ 4,281
Nov 29, 9 AM $ 0.0000159
+0.18%
$ 159,225 $ 4,281
Nov 29, 8 AM $ 0.000016
+0.06%
$ 159,823 $ 4,282
Nov 29, 7 AM $ 0.000016
+0.36%
$ 159,941 $ 4,303
Nov 29, 6 AM $ 0.000016
+0.16%
$ 159,905 $ 4,293
Nov 29, 5 AM $ 0.0000159
+0.10%
$ 159,125 $ 4,331
Nov 29, 4 AM $ 0.0000158
-0.08%
$ 158,360 $ 4,137
Nov 29, 3 AM $ 0.0000159
-0.14%
$ 158,690 $ 4,125
Nov 29, 2 AM $ 0.0000159
+0.01%
$ 159,220 $ 4,136
Nov 29, 1 AM $ 0.0000159
-0.10%
$ 159,254 $ 4,181
Nov 29, 12 AM $ 0.0000159
-0.03%
$ 158,880 $ 4,186
Nov 28, 11 PM $ 0.0000159
-0.12%
$ 159,088 $ 4,173
Nov 28, 10 PM $ 0.0000159
+0.02%
$ 158,586 $ 4,334
Nov 28, 9 PM $ 0.0000157
-0.20%
$ 157,355 $ 4,496
Nov 28, 8 PM $ 0.0000157
-0.41%
$ 156,960 $ 4,278
Nov 28, 7 PM $ 0.0000156
+0.14%
$ 156,203 $ 4,236
Nov 28, 6 PM $ 0.0000155
-3.56%
$ 155,343 $ 4,191
Nov 28, 5 PM $ 0.0000162
-0.02%
$ 161,593 $ 4,299
Nov 28, 4 PM $ 0.0000162
+0.00%
$ 161,651 $ 4,299
Nov 28, 3 PM $ 0.0000166
+6.07%
$ 165,534 $ 4,296
Nov 28, 2 PM $ 0.0000145
+2.03%
$ 145,221 $ 566
Nov 28, 1 PM $ 0.0000142
+0.85%
$ 142,364 $ 530
Nov 28, 12 PM $ 0.0000141
-1.15%
$ 140,755 $ 506
Nov 28, 11 AM $ 0.0000144
+0.01%
$ 143,531 $ 507
Nov 28, 10 AM $ 0.0000142
+1.41%
$ 141,947 $ 506
Nov 28, 9 AM $ 0.000014
-1.55%
$ 139,625 $ 663
Nov 28, 8 AM $ 0.0000142
-0.02%
$ 141,818 $ 663
Nov 28, 7 AM $ 0.000014
-0.01%
$ 139,625 $ 637
Nov 28, 6 AM $ 0.0000142
+0.00%
$ 141,851 $ 637
Nov 28, 5 AM $ 0.000014
-1.02%
$ 139,636 $ 637
Nov 28, 4 AM $ 0.0000141
+0.00%
$ 141,106 $ 1,164
Nov 28, 3 AM $ 0.0000141
+0.99%
$ 141,048 $ 1,170
Nov 28, 2 AM $ 0.0000143
+0.01%
$ 142,945 $ 1,289
Nov 28, 1 AM $ 0.0000143
+0.00%
$ 142,931 $ 1,290
Nov 28, 12 AM $ 0.0000142
-1.81%
$ 142,116 $ 1,290
Nov 27, 11 PM $ 0.0000144
-0.72%
$ 143,700 $ 1,148
Nov 27, 10 PM $ 0.0000145
+1.40%
$ 144,741 $ 1,148
Nov 27, 9 PM $ 0.0000144
-2.79%
$ 144,296 $ 1,083
Nov 27, 8 PM $ 0.0000144
+0.01%
$ 144,315 $ 1,083
Nov 27, 7 PM $ 0.0000144
-3.03%
$ 143,938 $ 1,083
Nov 27, 6 PM $ 0.0000143
-0.82%
$ 143,193 $ 1,865
Nov 27, 5 PM $ 0.0000144
+0.54%
$ 144,376 $ 1,856
Nov 27, 4 PM $ 0.0000143
-0.01%
$ 143,193 $ 1,837
Nov 27, 3 PM $ 0.0000143
+0.03%
$ 143,215 $ 1,837
Nov 27, 2 PM $ 0.0000142
-1.81%
$ 141,923 $ 1,838
Nov 27, 1 PM $ 0.0000145
+0.01%
$ 144,585 $ 1,770
Nov 27, 12 PM $ 0.0000145
+1.21%
$ 144,532 $ 1,769
Nov 27, 11 AM $ 0.0000145
-0.17%
$ 144,585 $ 1,634
Nov 27, 10 AM $ 0.0000145
+0.01%
$ 144,604 $ 1,634
Nov 27, 9 AM $ 0.0000144
-0.73%
$ 143,769 $ 1,634