el gato Historical Data

ELGATO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0₅898
-1.03%
$89,736 $2,055
Feb 15, 9 AM $0.0₅908
+0.52%
$90,765 $2,096
Feb 15, 8 AM $0.0₅92
+0.43%
$91,991 $4,330
Feb 15, 7 AM $0.0₅905
-3.48%
$90,460 $6,661
Feb 15, 6 AM $0.0₅941
-0.09%
$94,084 $8,569
Feb 15, 5 AM $0.0₅936
+0.23%
$93,570 $9,678
Feb 15, 4 AM $0.0₅945
+2.41%
$94,453 $11,640
Feb 15, 3 AM $0.0₅927
-0.15%
$92,655 $14,122
Feb 15, 2 AM $0.0₅928
-0.90%
$92,731 $79,516
Feb 15, 1 AM $0.0₅929
-0.43%
$92,912 $104,281
Feb 15, 12 AM $0.0₅933
-0.83%
$93,271 $104,082
Feb 14, 11 PM $0.0₅941
+0.10%
$94,101 $104,325
Feb 14, 10 PM $0.0₅941
+1.65%
$94,048 $104,827
Feb 14, 9 PM $0.0₅923
-0.51%
$92,305 $103,869
Feb 14, 8 PM $0.0₅927
+0.04%
$92,635 $103,983
Feb 14, 7 PM $0.0₅927
-0.49%
$92,712 $104,169
Feb 14, 6 PM $0.0₅932
-0.53%
$93,155 $104,056
Feb 14, 5 PM $0.0₅935
-0.31%
$93,450 $103,952
Feb 14, 4 PM $0.0₅934
-0.04%
$93,399 $104,029
Feb 14, 3 PM $0.0₅932
+0.33%
$93,201 $103,151
Feb 14, 2 PM $0.0₅929
+1.44%
$92,858 $102,627
Feb 14, 1 PM $0.0₅913
+3.41%
$91,228 $101,775
Feb 14, 12 PM $0.0₅885
-0.35%
$88,437 $101,360
Feb 14, 11 AM $0.0₅883
+0.49%
$88,282 $102,019
Feb 14, 8 AM $0.0000113
-0.04%
$112,700 $97,308
Feb 14, 7 AM $0.0000113
+2.23%
$112,496 $95,309
Feb 14, 6 AM $0.0₅985
+4.93%
$98,464 $94,445
Feb 6, 3 AM $0.0₅693
+0.00%
$69,237 $1,116
Feb 6, 2 AM $0.0₅696
+0.17%
$69,544 $1,179
Feb 6, 1 AM $0.0₅684
+2.52%
$68,336 $41,857
Feb 6, 12 AM $0.0₅665
-5.79%
$66,442 $39,954
Feb 5, 11 PM $0.0₅724
+1.63%
$72,325 $42,282
Feb 5, 10 PM $0.0₅705
-0.24%
$70,480 $42,669
Feb 5, 9 PM $0.0₅707
-0.16%
$70,663 $42,573
Feb 5, 8 PM $0.0₅72
-1.21%
$71,924 $42,477
Feb 5, 7 PM $0.0₅725
+0.30%
$72,501 $43,947
Feb 5, 6 PM $0.0₅733
-0.81%
$73,281 $43,827
Feb 5, 5 PM $0.0₅747
-0.47%
$74,711 $44,821
Feb 5, 4 PM $0.0₅753
+8.95%
$75,234 $45,316
Feb 5, 3 PM $0.0₅712
-3.62%
$71,125 $44,595
Feb 5, 2 PM $0.0₅73
+1.00%
$72,966 $47,630
Feb 5, 1 PM $0.0₅729
+0.01%
$72,875 $46,641
Feb 5, 12 PM $0.0₅735
-0.13%
$73,509 $47,034
Feb 5, 11 AM $0.0₅739
-1.73%
$73,892 $47,493
Feb 5, 10 AM $0.0₅755
-0.46%
$75,477 $48,274
Feb 5, 9 AM $0.0₅761
+1.05%
$76,039 $48,679
Feb 5, 8 AM $0.0₅746
-0.18%
$74,522 $48,403
Feb 5, 7 AM $0.0₅742
+0.60%
$74,169 $48,021
Feb 5, 6 AM $0.0₅738
+0.00%
$73,793 $47,476
Download