el gato Historical Data

ELGATO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0000145
+0.02%
$ 144,863 $ 1,625
Nov 27, 7 AM $ 0.0000145
+0.82%
$ 144,825 $ 1,625
Nov 27, 6 AM $ 0.0000145
+0.44%
$ 144,863 $ 1,602
Nov 27, 5 AM $ 0.0000145
+0.02%
$ 144,892 $ 1,603
Nov 27, 4 AM $ 0.0000145
+0.16%
$ 144,458 $ 1,602
Nov 27, 3 AM $ 0.0000144
+0.00%
$ 144,170 $ 1,115
Nov 27, 2 AM $ 0.0000144
+3.24%
$ 144,143 $ 1,114
Nov 27, 1 AM $ 0.0000143
+0.00%
$ 143,362 $ 2,132
Nov 27, 12 AM $ 0.0000143
+0.00%
$ 143,364 $ 2,158
Nov 26, 11 PM $ 0.0000141
-1.85%
$ 140,614 $ 2,158
Nov 26, 10 PM $ 0.0000143
+0.00%
$ 143,256 $ 2,255
Nov 26, 9 PM $ 0.0000143
+2.17%
$ 143,260 $ 2,254
Nov 26, 8 PM $ 0.000014
-0.05%
$ 140,170 $ 2,238
Nov 26, 7 PM $ 0.000014
+0.06%
$ 140,297 $ 2,238
Nov 26, 6 PM $ 0.000013
+0.41%
$ 130,355 $ 2,229
Nov 26, 5 PM $ 0.000013
-0.01%
$ 129,825 $ 1,399
Nov 26, 4 PM $ 0.000013
+3.94%
$ 129,771 $ 1,397
Nov 26, 3 PM $ 0.0000125
-3.19%
$ 124,852 $ 1,388
Nov 26, 2 PM $ 0.0000129
+0.00%
$ 128,968 $ 1,388
Nov 26, 1 PM $ 0.0000129
-0.18%
$ 128,650 $ 1,388
Nov 19, 2 AM $ 0.0000127
+0.00%
$ 127,163 $ 606
Nov 19, 1 AM $ 0.0000128
+0.00%
$ 127,845 $ 607
Nov 19, 12 AM $ 0.0000128
+0.01%
$ 127,852 $ 605
Nov 18, 11 PM $ 0.0000128
-0.40%
$ 127,852 $ 605
Nov 18, 10 PM $ 0.0000128
+0.33%
$ 128,360 $ 637
Nov 18, 9 PM $ 0.0000129
+0.00%
$ 129,168 $ 637
Nov 18, 8 PM $ 0.0000128
-0.95%
$ 127,942 $ 637
Nov 18, 7 PM $ 0.0000128
-0.11%
$ 127,806 $ 683
Nov 18, 6 PM $ 0.0000128
+0.11%
$ 127,942 $ 683
Nov 18, 5 PM $ 0.0000128
+1.95%
$ 127,799 $ 727
Nov 18, 4 PM $ 0.0000127
+0.00%
$ 126,956 $ 727
Nov 18, 3 PM $ 0.0000125
-0.34%
$ 125,351 $ 727
Nov 18, 2 PM $ 0.0000125
-0.01%
$ 125,342 $ 692
Nov 18, 1 PM $ 0.0000125
+0.00%
$ 125,352 $ 692
Nov 18, 11 AM $ 0.0000123
-0.91%
$ 123,097 $ 444
Nov 18, 10 AM $ 0.0000123
+0.00%
$ 123,097 $ 444
Nov 18, 9 AM $ 0.0000123
+1.36%
$ 123,097 $ 444
Nov 18, 8 AM $ 0.0000123
+1.14%
$ 122,838 $ 437
Nov 18, 7 AM $ 0.0000121
+0.00%
$ 121,451 $ 437
Nov 18, 6 AM $ 0.0000123
+1.97%
$ 122,838 $ 437
Nov 18, 5 AM $ 0.0000115
-4.22%
$ 114,496 $ 416
Nov 18, 4 AM $ 0.000012
+0.69%
$ 119,545 $ 416
Nov 18, 3 AM $ 0.0000115
-2.27%
$ 114,496 $ 175
Nov 18, 2 AM $ 0.0000119
+0.02%
$ 118,730 $ 175
Nov 18, 1 AM $ 0.0000115
+0.00%
$ 115,071 $ 173
Nov 18, 12 AM $ 0.0000118
+0.00%
$ 117,742 $ 212
Nov 17, 11 PM $ 0.0000118
+0.18%
$ 117,720 $ 213
Nov 17, 10 PM $ 0.0000118
-0.35%
$ 117,499 $ 185
Nov 17, 9 PM $ 0.0000118
-0.01%
$ 117,513 $ 185
Nov 17, 8 PM $ 0.0000121
-2.93%
$ 121,165 $ 187