el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅941
+0.29%
$94,101 $104,325
Feb 6, 2026 $0.0₅693
-1.82%
$-- $1,116
Feb 5, 2026 $0.0₅724
-1.99%
$72,325 $42,282
Jan 31, 2026 $0.0₅837
+0.15%
$83,646 $2,748
Jan 30, 2026 $0.0000119
-1.59%
$-- $1,921
Jan 29, 2026 $0.000012
+1.85%
$119,495 $4,470
Jan 28, 2026 $0.0000155
-0.56%
$-- $2,129
Jan 27, 2026 $0.0000156
-92.99%
$156,423 $3,489
Jan 26, 2026 $0.000131
+37.38%
$1.31 million $4,423
Jan 25, 2026 $0.0000952
-28.42%
$951,738 $3
Jan 24, 2026 $0.000132
-0.63%
$1.32 million $182
Jan 23, 2026 $0.000137
+1,059.59%
$1.36 million $61
Jan 8, 2026 $0.000121
-28.08%
$1.21 million $3
Jan 7, 2026 $0.000169
+50.07%
$1.69 million $29
Jan 6, 2026 $0.000113
+2.13%
$1.13 million $35
Jan 5, 2026 $0.000112
+8.22%
$1.12 million $27
Jan 3, 2026 $0.0000141
+0.35%
$-- $3,960
Jan 2, 2026 $0.0000141
+3.80%
$140,525 $3,945
Dec 19, 2025 $0.0000109
+8.07%
$108,647 $381
Dec 14, 2025 $0.000013
-5.48%
$129,781 $1,632
Nov 29, 2025 $0.0000159
-0.27%
$-- $1,515
Nov 28, 2025 $0.0000159
+9.57%
$159,088 $4,334
Nov 27, 2025 $0.0000145
+0.96%
$143,700 $1,148
Nov 26, 2025 $0.0000143
+11.16%
$140,614 $2,255
Nov 19, 2025 $0.0000127
-0.53%
$-- $606
Nov 18, 2025 $0.0000128
+9.02%
$127,852 $637
Nov 17, 2025 $0.0000118
+0.13%
$117,720 $213
Nov 16, 2025 $0.0000128
-1.18%
$128,094 $14
Oct 23, 2025 $0.0000185
+1.41%
$-- $151
Oct 7, 2025 $0.0000244
-7.02%
$243,815 $1,475
Oct 6, 2025 $0.0000262
+2.48%
$262,256 $798
Oct 3, 2025 $0.0000258
-0.20%
$-- $3,556
Oct 2, 2025 $0.0000257
-7.12%
$257,305 $7,381
Sep 28, 2025 $0.0000219
+2.97%
$219,050 $938
Sep 5, 2025 $0.0000291
+0.61%
$-- $2,764
Aug 30, 2025 $0.0000342
+0.00%
$341,728 $4,088
Aug 23, 2025 $0.0000434
+2.34%
$-- $433
Aug 22, 2025 $0.0000425
+9.18%
$427,295 $1,639
Aug 14, 2025 $0.0000467
+2.16%
$467,035 $1,997
Aug 13, 2025 $0.000046
+2.06%
$460,219 $7,674
Aug 11, 2025 $0.0000435
-0.05%
$-- $1,184
Jul 29, 2025 $0.0000434
-5.30%
$-- $32
Jul 28, 2025 $0.0000442
-10.50%
$442,191 $2,278
Jul 27, 2025 $0.0000492
+1.50%
$491,958 $11,013
Jul 26, 2025 $0.0000529
+0.12%
$-- $1,078
Jul 25, 2025 $0.0000527
-8.98%
$526,820 $13,149
Jul 24, 2025 $0.000058
-1.01%
$580,112 $20,084
Jul 21, 2025 $0.000063
-0.52%
$-- $13,946
Jul 10, 2025 $0.0000549
+0.00%
$-- $4,406
Jul 9, 2025 $0.0000538
+0.00%
$538,205 $3,394