el gato Historical Data

ELGATO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0000118
+0.13%
$ 117,720 $ 213
Nov 16, 2025 $ 0.0000128
-1.18%
$ 128,094 $ 14
Oct 23, 2025 $ 0.0000185
+1.41%
$ -- $ 151
Oct 7, 2025 $ 0.0000244
-7.02%
$ 243,815 $ 1,475
Oct 6, 2025 $ 0.0000262
+2.48%
$ 262,256 $ 798
Oct 3, 2025 $ 0.0000258
-0.20%
$ -- $ 3,556
Oct 2, 2025 $ 0.0000257
-7.12%
$ 257,305 $ 7,381
Sep 28, 2025 $ 0.0000219
+2.97%
$ 219,050 $ 938
Sep 5, 2025 $ 0.0000291
+0.61%
$ -- $ 2,764
Aug 30, 2025 $ 0.0000342
+0.00%
$ 341,728 $ 4,088
Aug 23, 2025 $ 0.0000434
+2.34%
$ -- $ 433
Aug 22, 2025 $ 0.0000425
+9.18%
$ 427,295 $ 1,639
Aug 14, 2025 $ 0.0000467
+2.16%
$ 467,035 $ 1,997
Aug 13, 2025 $ 0.000046
+2.06%
$ 460,219 $ 7,674
Aug 11, 2025 $ 0.0000435
-0.05%
$ -- $ 1,184
Jul 29, 2025 $ 0.0000434
-5.30%
$ -- $ 32
Jul 28, 2025 $ 0.0000442
-10.50%
$ 442,191 $ 2,278
Jul 27, 2025 $ 0.0000492
+1.50%
$ 491,958 $ 11,013
Jul 26, 2025 $ 0.0000529
+0.12%
$ -- $ 1,078
Jul 25, 2025 $ 0.0000527
-8.98%
$ 526,820 $ 13,149
Jul 24, 2025 $ 0.000058
-1.01%
$ 580,112 $ 20,084
Jul 21, 2025 $ 0.000063
-0.52%
$ -- $ 13,946
Jul 10, 2025 $ 0.0000549
+0.00%
$ -- $ 4,406
Jul 9, 2025 $ 0.0000538
+0.00%
$ 538,205 $ 3,394
Jul 8, 2025 $ 0.0000484
-5.85%
$ -- $ 3,254
Jul 7, 2025 $ 0.0000488
+0.62%
$ 487,459 $ 4,458
Jul 6, 2025 $ 0.000049
+3.75%
$ 490,247 $ 273
Jul 5, 2025 $ 0.0000473
-0.79%
$ 472,536 $ 5,506
Jun 30, 2025 $ 0.0000509
-0.36%
$ -- $ 5,112
Jun 29, 2025 $ 0.0000508
+12.59%
$ 508,001 $ 10,003
Jun 26, 2025 $ 0.0000412
+3.60%
$ 412,353 $ 2,781
Jun 25, 2025 $ 0.0000397
-6.56%
$ 396,460 $ 9,958
Jun 23, 2025 $ 0.0000407
+2.62%
$ -- $ 3,638
Jun 22, 2025 $ 0.0000392
+0.98%
$ 391,711 $ 5,709
Jun 21, 2025 $ 0.0000498
-3.90%
$ -- $ 2,500
Jun 20, 2025 $ 0.0000518
-6.88%
$ 517,826 $ 8,037
Jun 19, 2025 $ 0.0000555
-2.41%
$ 554,521 $ 10
Jun 18, 2025 $ 0.0000568
+2.51%
$ 568,176 $ 11,143
Jun 17, 2025 $ 0.0000554
-10.37%
$ 554,191 $ 6,923
Jun 16, 2025 $ 0.0000618
+15.74%
$ 618,273 $ 26,052
Jun 15, 2025 $ 0.0000534
+4.70%
$ 534,183 $ 5,461
Jun 14, 2025 $ 0.000051
-15.55%
$ 509,980 $ 21,855
Jun 13, 2025 $ 0.0000604
+12.64%
$ 603,903 $ 43,922
Jun 12, 2025 $ 0.0000536
-1.33%
$ 536,079 $ 83,286
Jun 11, 2025 $ 0.0000582
+23.44%
$ 581,954 $ 38,112
Jun 9, 2025 $ 0.0000371
-1.60%
$ -- $ 2,389
Jun 8, 2025 $ 0.000037
+2.00%
$ 370,367 $ 1,230
Jun 7, 2025 $ 0.0000364
+1.19%
$ 364,204 $ 419
Jun 6, 2025 $ 0.000036
-3.60%
$ 359,924 $ 3,489
Jun 5, 2025 $ 0.0000373
-4.40%
$ 372,770 $ 788