el gato Historical Data

ELGATO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0000484
-5.85%
$-- $3,254
Jul 7, 2025 $0.0000488
+0.62%
$487,459 $4,458
Jul 6, 2025 $0.000049
+3.75%
$490,247 $273
Jul 5, 2025 $0.0000473
-0.79%
$472,536 $5,506
Jun 30, 2025 $0.0000509
-0.36%
$-- $5,112
Jun 29, 2025 $0.0000508
+12.59%
$508,001 $10,003
Jun 26, 2025 $0.0000412
+3.60%
$412,353 $2,781
Jun 25, 2025 $0.0000397
-6.56%
$396,460 $9,958
Jun 23, 2025 $0.0000407
+2.62%
$-- $3,638
Jun 22, 2025 $0.0000392
+0.98%
$391,711 $5,709
Jun 21, 2025 $0.0000498
-3.90%
$-- $2,500
Jun 20, 2025 $0.0000518
-6.88%
$517,826 $8,037
Jun 19, 2025 $0.0000555
-2.41%
$554,521 $10
Jun 18, 2025 $0.0000568
+2.51%
$568,176 $11,143
Jun 17, 2025 $0.0000554
-10.37%
$554,191 $6,923
Jun 16, 2025 $0.0000618
+15.74%
$618,273 $26,052
Jun 15, 2025 $0.0000534
+4.70%
$534,183 $5,461
Jun 14, 2025 $0.000051
-15.55%
$509,980 $21,855
Jun 13, 2025 $0.0000604
+12.64%
$603,903 $43,922
Jun 12, 2025 $0.0000536
-1.33%
$536,079 $83,286
Jun 11, 2025 $0.0000582
+23.44%
$581,954 $38,112
Jun 9, 2025 $0.0000371
-1.60%
$-- $2,389
Jun 8, 2025 $0.000037
+2.00%
$370,367 $1,230
Jun 7, 2025 $0.0000364
+1.19%
$364,204 $419
Jun 6, 2025 $0.000036
-3.60%
$359,924 $3,489
Jun 5, 2025 $0.0000373
-4.40%
$372,770 $788
May 14, 2025 $0.0000584
-4.52%
$583,390 $7,713
May 7, 2025 $0.000046
-0.77%
$460,330 $6,346
Apr 30, 2025 $0.000045
+1.59%
$449,680 $6,391
Apr 29, 2025 $0.0000443
-5.52%
$442,982 $6,557
Apr 28, 2025 $0.0000469
+0.91%
$468,852 $6,432
Apr 27, 2025 $0.0000468
-4.19%
$467,904 $6,448
Apr 26, 2025 $0.0000484
+3.76%
$483,391 $6,491
Apr 25, 2025 $0.0000465
-5.88%
$464,503 $6,563
Apr 24, 2025 $0.0000497
+6.75%
$496,877 $6,626
Apr 21, 2025 $0.0000391
+0.00%
$-- $10
Apr 17, 2025 $0.0000416
+0.00%
$-- $5,794
Apr 14, 2025 $0.0000367
+0.00%
$-- $231
Apr 10, 2025 $0.0000265
+0.00%
$-- $2,703
Apr 3, 2025 $0.0000293
+0.00%
$-- $5,875
Mar 27, 2025 $0.0000385
+0.00%
$-- $2,216
Mar 24, 2025 $0.0000346
+0.00%
$-- $151
Mar 20, 2025 $0.0000331
+0.00%
$-- $5,335
Mar 17, 2025 $0.0000309
+0.00%
$-- $30
Mar 13, 2025 $0.0000286
+0.00%
$-- $7,792
Mar 10, 2025 $0.0000307
+0.00%
$-- $65
Mar 6, 2025 $0.0000363
+0.00%
$-- $3,555
Mar 3, 2025 $0.0000447
+0.00%
$-- $31
Feb 27, 2025 $0.0000301
+0.00%
$-- $35,418
Feb 20, 2025 $0.0000612
+2.43%
$-- $3,849