el gato Historical Data

ELGATO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.0₅776
-1.72%
$77,554 $171
May 28, 3 AM $0.0₅793
+0.39%
$79,219 $173
May 28, 2 AM $0.0₅789
-0.39%
$78,914 $173
May 28, 1 AM $0.0₅791
-0.28%
$79,029 $173
May 28, 12 AM $0.0₅791
+0.02%
$79,047 $174
May 27, 11 PM $0.0₅791
-1.46%
$79,029 $174
May 27, 10 PM $0.0₅809
+0.69%
$80,839 $174
May 27, 9 PM $0.0₅802
-0.79%
$80,196 $174
May 27, 8 PM $0.0₅803
-9.48%
$80,300 $175
May 27, 7 PM $0.0₅802
-0.13%
$80,191 $174
May 27, 6 PM $0.0₅803
-1.11%
$80,289 $175
May 27, 5 PM $0.0₅804
-1.38%
$80,333 $80
May 27, 4 PM $0.0₅812
+1.07%
$81,191 $80
May 27, 3 PM $0.0₅805
-10.08%
$80,425 $80
May 27, 2 PM $0.0₅804
-0.06%
$80,377 $79
May 27, 1 PM $0.0₅805
-1.01%
$80,423 $80
May 27, 12 PM $0.0₅888
+9.62%
$88,801 $80
May 27, 11 AM $0.0₅813
-8.51%
$81,247 $80
May 27, 10 AM $0.0₅813
+0.02%
$81,243 $113
May 27, 9 AM $0.0₅811
-0.25%
$81,041 $113
May 27, 8 AM $0.0₅813
+0.01%
$81,225 $113
May 27, 7 AM $0.0₅802
-0.89%
$80,164 $45
May 27, 6 AM $0.0₅81
+1.36%
$80,939 $44
May 27, 5 AM $0.0₅806
-0.39%
$80,569 $64
May 27, 4 AM $0.0₅795
-1.42%
$79,428 $64
May 27, 3 AM $0.0₅806
-0.38%
$80,588 $64
May 27, 2 AM $0.0₅795
-0.37%
$79,428 $65
May 27, 1 AM $0.0₅809
+1.83%
$80,882 $65
May 27, 12 AM $0.0₅805
+1.13%
$80,454 $64
May 26, 11 PM $0.0₅802
-0.39%
$80,139 $64
May 26, 10 PM $0.0₅805
-0.41%
$80,454 $64
May 26, 9 PM $0.0₅802
-9.60%
$80,139 $64
May 26, 8 PM $0.0₅808
+0.80%
$80,784 $64
May 26, 7 PM $0.0₅806
-9.14%
$80,546 $105
May 26, 6 PM $0.0₅903
+12.02%
$90,229 $105
May 26, 5 PM $0.0₅806
-1.52%
$80,519 $105
May 26, 4 PM $0.0₅902
+0.36%
$90,128 $96
May 26, 3 PM $0.0₅818
-9.28%
$81,762 $96
May 26, 2 PM $0.0₅817
-9.04%
$81,692 $120
May 26, 1 PM $0.0₅89
+8.87%
$88,938 $120
May 26, 12 PM $0.0₅817
+0.35%
$81,692 $120
May 26, 11 AM $0.0₅89
+9.25%
$88,938 $88
May 26, 10 AM $0.0₅814
-8.47%
$81,408 $88
May 26, 9 AM $0.0₅814
-8.53%
$81,376 $96
May 26, 8 AM $0.0₅814
+0.00%
$81,374 $96
May 26, 7 AM $0.0₅814
-0.14%
$81,374 $96
May 26, 6 AM $0.0₅815
-0.04%
$81,487 $96
May 26, 5 AM $0.0₅815
+0.99%
$81,488 $96
May 26, 4 AM $0.0₅808
-9.11%
$80,757 $76
May 26, 3 AM $0.0₅808
+0.11%
$80,779 $77