el gato Historical Data

ELGATO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₅815
-0.09%
$ 81,489 $ 134
May 24, 2 PM $ 0.0₅82
-8.82%
$ 81,982 $ 145
May 24, 1 PM $ 0.0₅824
+0.14%
$ 82,331 $ 144
May 24, 12 PM $ 0.0₅823
-0.16%
$ 82,218 $ 550
May 24, 11 AM $ 0.0₅824
-0.22%
$ 82,349 $ 550
May 24, 10 AM $ 0.0₅825
-0.19%
$ 82,504 $ 557
May 24, 9 AM $ 0.0₅827
+0.29%
$ 82,659 $ 2,514
May 24, 8 AM $ 0.0₅825
+0.15%
$ 82,419 $ 2,519
May 24, 7 AM $ 0.0₅823
+0.10%
$ 82,300 $ 2,512
May 24, 6 AM $ 0.0₅822
+0.32%
$ 82,215 $ 2,510
May 24, 5 AM $ 0.0₅82
-0.10%
$ 81,951 $ 2,502
May 24, 4 AM $ 0.0₅821
+0.15%
$ 82,037 $ 2,504
May 24, 3 AM $ 0.0₅818
+0.30%
$ 81,815 $ 2,512
May 24, 2 AM $ 0.0₅818
-0.20%
$ 81,751 $ 2,509
May 24, 1 AM $ 0.0₅819
+0.42%
$ 81,915 $ 2,514
May 24, 12 AM $ 0.0₅816
+0.20%
$ 81,571 $ 2,499
May 23, 11 PM $ 0.0₅814
-0.04%
$ 81,405 $ 2,495
May 23, 10 PM $ 0.0₅815
-0.71%
$ 81,434 $ 2,496
May 23, 9 PM $ 0.0₅82
-0.39%
$ 82,013 $ 2,490
May 23, 8 PM $ 0.0₅824
+1.96%
$ 82,334 $ 2,614
May 23, 7 PM $ 0.0₅808
+0.12%
$ 80,751 $ 2,534
May 23, 6 PM $ 0.0₅807
+0.80%
$ 80,649 $ 2,580
May 23, 5 PM $ 0.0₅8
-0.13%
$ 79,929 $ 2,559
May 23, 4 PM $ 0.0₅801
+0.50%
$ 80,031 $ 2,562
May 23, 3 PM $ 0.0₅796
+0.11%
$ 79,615 $ 2,520
May 23, 2 PM $ 0.0₅796
+0.82%
$ 79,530 $ 2,517
May 23, 1 PM $ 0.0₅789
+1.09%
$ 78,881 $ 2,497
May 23, 12 PM $ 0.0₅781
-2.00%
$ 78,030 $ 2,452
May 23, 11 AM $ 0.0₅793
+0.00%
$ 79,304 $ 28
May 23, 5 AM $ 0.0₅971
+4.80%
$ 97,081 $ 176
May 23, 4 AM $ 0.0₅922
+0.05%
$ 92,180 $ 168
May 23, 3 AM $ 0.0₅965
+0.09%
$ 96,467 $ 168
May 23, 2 AM $ 0.0₅964
+4.26%
$ 96,376 $ 172
May 23, 1 AM $ 0.0₅964
+0.00%
$ 96,335 $ 172
May 23, 12 AM $ 0.0₅964
+4.02%
$ 96,345 $ 172
May 22, 11 PM $ 0.0₅928
+0.01%
$ 92,777 $ 173
May 22, 10 PM $ 0.0₅928
-4.68%
$ 92,789 $ 174
May 22, 9 PM $ 0.0₅974
+5.41%
$ 97,336 $ 173
May 22, 8 PM $ 0.0₅963
-0.03%
$ 96,277 $ 61
May 22, 7 PM $ 0.0₅964
+2.25%
$ 96,408 $ 61
May 22, 6 PM $ 0.0₅945
-3.24%
$ 94,417 $ 57
May 22, 5 PM $ 0.0000105
+4.70%
$ 104,511 $ 57
May 22, 4 PM $ 0.0₅998
-4.35%
$ 99,782 $ 57
May 22, 3 PM $ 0.0₅953
-0.62%
$ 95,218 $ 74
May 22, 2 PM $ 0.0₅991
+3.06%
$ 99,067 $ 74
May 22, 1 PM $ 0.0₅96
+0.20%
$ 96,003 $ 76
May 22, 12 PM $ 0.000011
+9.40%
$ 109,767 $ 76
May 22, 11 AM $ 0.00001
-9.01%
$ 100,342 $ 77
May 22, 10 AM $ 0.000011
+0.01%
$ 110,148 $ 77
May 22, 9 AM $ 0.00001
-9.02%
$ 100,417 $ 76