el gato Historical Data

ELGATO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000597
+10.23%
$597,030 $5,918
Feb 18, 2025 $0.0000543
-9.94%
$542,981 $2,737
Feb 17, 2025 $0.0000607
-7.00%
$607,308 $7,012
Feb 16, 2025 $0.000065
-0.84%
$649,355 $16,527
Feb 15, 2025 $0.0000654
-14.21%
$653,692 $14,828
Feb 14, 2025 $0.000077
+7.05%
$769,670 $32,164
Feb 13, 2025 $0.0000724
+1.51%
$723,917 $11,225
Feb 12, 2025 $0.0000749
+19.28%
$749,059 $24,722
Feb 11, 2025 $0.0000625
-7.81%
$624,691 $4,390
Feb 10, 2025 $0.0000694
-5.22%
$693,635 $3,906
Feb 9, 2025 $0.0000691
+2.28%
$691,181 $3,594
Feb 8, 2025 $0.0000701
+1.41%
$701,001 $4,145
Feb 7, 2025 $0.000069
-4.82%
$689,307 $15,410
Feb 6, 2025 $0.0000726
-26.44%
$725,617 $38,873
Feb 5, 2025 $0.0000998
-2.07%
$997,563 $5,622
Feb 4, 2025 $0.000101
-4.14%
$1.01 million $5,636
Feb 3, 2025 $0.000105
+10.77%
$1.05 million $17,071
Feb 2, 2025 $0.0000933
-7.33%
$932,612 $16,559
Feb 1, 2025 $0.000101
-25.00%
$1.01 million $33,926
Jan 31, 2025 $0.000132
-4.15%
$1.32 million $9,616
Jan 30, 2025 $0.000137
-6.16%
$1.37 million $28,412
Jan 29, 2025 $0.000147
+39.69%
$1.47 million $424,228
Jan 28, 2025 $0.000106
-8.33%
$1.06 million $16,329
Jan 27, 2025 $0.000115
-0.21%
$1.15 million $19,504
Jan 26, 2025 $0.000117
-3.68%
$1.17 million $11,171
Jan 25, 2025 $0.000121
-5.01%
$1.21 million $12,185
Jan 24, 2025 $0.000131
-2.08%
$1.31 million $24,558
Jan 23, 2025 $0.000132
-2.43%
$-- $246
Jan 22, 2025 $0.000136
+25.37%
$1.36 million $46
Jan 21, 2025 $0.000119
+0.07%
$1.19 million $258
Jan 20, 2025 $0.000133
-18.55%
$1.33 million $96
Jan 19, 2025 $0.000147
+12.33%
$1.47 million $2,343
Jan 18, 2025 $0.000131
-23.16%
$1.31 million $294
Jan 17, 2025 $0.000171
+16.49%
$1.7 million $327
Jan 16, 2025 $0.000146
-11.59%
$1.46 million $1,379
Jan 15, 2025 $0.000164
+24.98%
$1.64 million $185
Jan 14, 2025 $0.000139
-42.75%
$1.39 million $18
Jan 13, 2025 $0.000224
+5.17%
$2.23 million $5,227
Jan 12, 2025 $0.000207
+0.53%
$2.07 million $6,554
Jan 11, 2025 $0.000204
+40.74%
$2.04 million $12,564
Jan 10, 2025 $0.000151
-11.74%
$1.51 million $5,061
Jan 9, 2025 $0.000171
+5.22%
$1.7 million $10,101
Jan 8, 2025 $0.000162
-10.35%
$1.62 million $24,866
Jan 7, 2025 $0.000181
-13.00%
$1.81 million $412
Jan 6, 2025 $0.00021
+14.51%
$2.1 million $408
Jan 5, 2025 $0.000184
-15.13%
$1.84 million $429
Dec 25, 2024 $0.000143
+0.00%
$-- $205
Dec 20, 2024 $0.000141
+0.00%
$-- $344
Dec 17, 2024 $0.000178
+0.00%
$-- $118
Dec 16, 2024 $0.000202
+0.00%
$-- $2,426