el gato Historical Data

ELGATO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000749
+19.28%
$ 749,059 $ 24,722
Feb 11, 2025 $ 0.0000625
-7.81%
$ 624,691 $ 4,390
Feb 10, 2025 $ 0.0000694
-5.22%
$ 693,635 $ 3,906
Feb 9, 2025 $ 0.0000691
+2.28%
$ 691,181 $ 3,594
Feb 8, 2025 $ 0.0000701
+1.41%
$ 701,001 $ 4,145
Feb 7, 2025 $ 0.000069
-4.82%
$ 689,307 $ 15,410
Feb 6, 2025 $ 0.0000726
-26.44%
$ 725,617 $ 38,873
Feb 5, 2025 $ 0.0000998
-2.07%
$ 997,563 $ 5,622
Feb 4, 2025 $ 0.000101
-4.14%
$ 1.01 million $ 5,636
Feb 3, 2025 $ 0.000105
+10.77%
$ 1.05 million $ 17,071
Feb 2, 2025 $ 0.0000933
-7.33%
$ 932,612 $ 16,559
Feb 1, 2025 $ 0.000101
-25.00%
$ 1.01 million $ 33,926
Jan 31, 2025 $ 0.000132
-4.15%
$ 1.32 million $ 9,616
Jan 30, 2025 $ 0.000137
-6.16%
$ 1.37 million $ 28,412
Jan 29, 2025 $ 0.000147
+39.69%
$ 1.47 million $ 424,228
Jan 28, 2025 $ 0.000106
-8.33%
$ 1.06 million $ 16,329
Jan 27, 2025 $ 0.000115
-0.21%
$ 1.15 million $ 19,504
Jan 26, 2025 $ 0.000117
-3.68%
$ 1.17 million $ 11,171
Jan 25, 2025 $ 0.000121
-5.01%
$ 1.21 million $ 12,185
Jan 24, 2025 $ 0.000131
-2.08%
$ 1.31 million $ 24,558
Jan 23, 2025 $ 0.000132
-2.43%
$ -- $ 246
Jan 22, 2025 $ 0.000136
+25.37%
$ 1.36 million $ 46
Jan 21, 2025 $ 0.000119
+0.07%
$ 1.19 million $ 258
Jan 20, 2025 $ 0.000133
-18.55%
$ 1.33 million $ 96
Jan 19, 2025 $ 0.000147
+12.33%
$ 1.47 million $ 2,343
Jan 18, 2025 $ 0.000131
-23.16%
$ 1.31 million $ 294
Jan 17, 2025 $ 0.000171
+16.49%
$ 1.7 million $ 327
Jan 16, 2025 $ 0.000146
-11.59%
$ 1.46 million $ 1,379
Jan 15, 2025 $ 0.000164
+24.98%
$ 1.64 million $ 185
Jan 14, 2025 $ 0.000139
-42.75%
$ 1.39 million $ 18
Jan 13, 2025 $ 0.000224
+5.17%
$ 2.23 million $ 5,227
Jan 12, 2025 $ 0.000207
+0.53%
$ 2.07 million $ 6,554
Jan 11, 2025 $ 0.000204
+40.74%
$ 2.04 million $ 12,564
Jan 10, 2025 $ 0.000151
-11.74%
$ 1.51 million $ 5,061
Jan 9, 2025 $ 0.000171
+5.22%
$ 1.7 million $ 10,101
Jan 8, 2025 $ 0.000162
-10.35%
$ 1.62 million $ 24,866
Jan 7, 2025 $ 0.000181
-13.00%
$ 1.81 million $ 412
Jan 6, 2025 $ 0.00021
+14.51%
$ 2.1 million $ 408
Jan 5, 2025 $ 0.000184
-15.13%
$ 1.84 million $ 429
Dec 25, 2024 $ 0.000143
+0.00%
$ -- $ 205
Dec 20, 2024 $ 0.000141
+0.00%
$ -- $ 344
Dec 17, 2024 $ 0.000178
+0.00%
$ -- $ 118
Dec 16, 2024 $ 0.000202
+0.00%
$ -- $ 2,426
Dec 15, 2024 $ 0.000216
-47.53%
$ -- $ 1,262
Dec 14, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 122,792
Oct 31, 2024 $ 0.000375
-13.17%
$ -- $ 5,899
Oct 30, 2024 $ 0.000435
+18.76%
$ 4.35 million $ 12,730
Oct 29, 2024 $ 0.000242
-0.16%
$ -- $ 2,952
Oct 28, 2024 $ 0.000243
-1.35%
$ 2.43 million $ 2,261
Oct 27, 2024 $ 0.000249
-6.35%
$ 2.49 million $ 10,903