el gato Historical Data

ELGATO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000131
-2.08%
$ 1.31 million $ 24,558
Jan 23, 2025 $ 0.000132
-2.43%
$ -- $ 246
Jan 22, 2025 $ 0.000136
+25.37%
$ 1.36 million $ 46
Jan 21, 2025 $ 0.000119
+0.07%
$ 1.19 million $ 258
Jan 20, 2025 $ 0.000133
-18.55%
$ 1.33 million $ 96
Jan 19, 2025 $ 0.000147
+12.33%
$ 1.47 million $ 2,343
Jan 18, 2025 $ 0.000131
-23.16%
$ 1.31 million $ 294
Jan 17, 2025 $ 0.000171
+16.49%
$ 1.7 million $ 327
Jan 16, 2025 $ 0.000146
-11.59%
$ 1.46 million $ 1,379
Jan 15, 2025 $ 0.000164
+24.98%
$ 1.64 million $ 185
Jan 14, 2025 $ 0.000139
-42.75%
$ 1.39 million $ 18
Jan 13, 2025 $ 0.000224
+5.17%
$ 2.23 million $ 5,227
Jan 12, 2025 $ 0.000207
+0.53%
$ 2.07 million $ 6,554
Jan 11, 2025 $ 0.000204
+40.74%
$ 2.04 million $ 12,564
Jan 10, 2025 $ 0.000151
-11.74%
$ 1.51 million $ 5,061
Jan 9, 2025 $ 0.000171
+5.22%
$ 1.7 million $ 10,101
Jan 8, 2025 $ 0.000162
-10.35%
$ 1.62 million $ 24,866
Jan 7, 2025 $ 0.000181
-13.00%
$ 1.81 million $ 412
Jan 6, 2025 $ 0.00021
+14.51%
$ 2.1 million $ 408
Jan 5, 2025 $ 0.000184
-15.13%
$ 1.84 million $ 429
Dec 25, 2024 $ 0.000143
+0.00%
$ -- $ 205
Dec 20, 2024 $ 0.000141
+0.00%
$ -- $ 344
Dec 17, 2024 $ 0.000178
+0.00%
$ -- $ 118
Dec 16, 2024 $ 0.000202
+0.00%
$ -- $ 2,426
Dec 15, 2024 $ 0.000216
-47.53%
$ -- $ 1,262
Dec 14, 2024 $ 0.000159
+0.00%
$ 1.59 million $ 122,792
Oct 31, 2024 $ 0.000375
-13.17%
$ -- $ 5,899
Oct 30, 2024 $ 0.000435
+18.76%
$ 4.35 million $ 12,730
Oct 29, 2024 $ 0.000242
-0.16%
$ -- $ 2,952
Oct 28, 2024 $ 0.000243
-1.35%
$ 2.43 million $ 2,261
Oct 27, 2024 $ 0.000249
-6.35%
$ 2.49 million $ 10,903
Oct 26, 2024 $ 0.000265
-17.75%
$ 2.65 million $ 10,781
Oct 25, 2024 $ 0.00032
+6.83%
$ 3.2 million $ 12,563
Oct 24, 2024 $ 0.0003
+4.51%
$ 3 million $ 18,486
Oct 23, 2024 $ 0.000287
-12.68%
$ 2.87 million $ 13,771
Oct 22, 2024 $ 0.000402
-20.87%
$ -- $ 174,632
Oct 21, 2024 $ 0.000508
+52.18%
$ 5.08 million $ 193,907
Oct 20, 2024 $ 0.000334
-7.93%
$ 3.34 million $ 115,319
Oct 19, 2024 $ 0.000363
-15.99%
$ 3.63 million $ 264,842
Oct 18, 2024 $ 0.000432
-12.78%
$ 4.32 million $ 128,898
Oct 17, 2024 $ 0.000495
-3.62%
$ 4.95 million $ 170,926
Oct 16, 2024 $ 0.000514
-6.05%
$ 5.14 million $ 208,857
Oct 15, 2024 $ 0.000547
-32.42%
$ 5.47 million $ 427,049
Oct 14, 2024 $ 0.00081
+50.34%
$ 8.1 million $ 1.52 million
Oct 13, 2024 $ 0.000539
-12.01%
$ 5.39 million $ 399,617
Oct 12, 2024 $ 0.000613
-12.17%
$ 6.12 million $ 608,309
Oct 11, 2024 $ 0.0007
+32.28%
$ 7 million $ 432,350
Oct 10, 2024 $ 0.000528
+35.53%
$ 5.28 million $ 110,258
Oct 9, 2024 $ 0.000444
+4.92%
$ 4.44 million $ 88,644
Oct 8, 2024 $ 0.000427
+85.37%
$ 4.27 million $ 255,429