el gato Historical Data

ELGATO Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000104
+0.26%
$ 104,030 $ 76
May 22, 7 AM $ 0.0₅991
-0.19%
$ 99,066 $ 76
May 22, 6 AM $ 0.0₅994
-1.22%
$ 99,353 $ 76
May 22, 5 AM $ 0.0000112
+0.15%
$ 111,759 $ 75
May 22, 4 AM $ 0.0000101
-9.92%
$ 100,466 $ 73
May 22, 3 AM $ 0.0000107
-3.32%
$ 107,405 $ 82
May 22, 2 AM $ 0.0000106
+5.73%
$ 105,611 $ 89
May 22, 1 AM $ 0.0₅99
+0.00%
$ 98,950 $ 91
May 21, 11 PM $ 0.0₅991
+0.00%
$ 99,102 $ 96
May 11, 9 PM $ 0.0000114
-0.23%
$ 114,051 $ 1,879
May 11, 8 PM $ 0.0000115
-0.04%
$ 114,613 $ 2,807
May 11, 7 PM $ 0.0000114
+0.00%
$ 113,947 $ 2,819
May 11, 6 PM $ 0.0000114
-0.26%
$ 113,773 $ 2,801
May 11, 5 PM $ 0.0000114
+0.52%
$ 113,539 $ 2,804
May 11, 4 PM $ 0.0000113
+1.49%
$ 112,664 $ 2,664
May 11, 3 PM $ 0.000011
+0.68%
$ 109,912 $ 2,587
May 11, 2 PM $ 0.000011
+0.25%
$ 110,306 $ 2,514
May 11, 1 PM $ 0.000011
+0.02%
$ 109,772 $ 2,328
May 11, 12 PM $ 0.000011
-1.10%
$ 109,713 $ 2,322
May 11, 11 AM $ 0.0000111
+0.73%
$ 110,833 $ 2,207
May 11, 10 AM $ 0.000011
+0.24%
$ 110,346 $ 2,138
May 11, 9 AM $ 0.000011
-0.32%
$ 109,966 $ 2,139
May 11, 1 AM $ 0.000011
+0.00%
$ 110,194 $ 1,657
May 10, 7 AM $ 0.0000112
+0.00%
$ 111,862 $ 1,427
May 10, 6 AM $ 0.0000112
+0.32%
$ 111,733 $ 1,425
May 10, 5 AM $ 0.0000111
+0.00%
$ 111,201 $ 1,836
May 9, 7 PM $ 0.0000104
+0.00%
$ 103,588 $ 1,005
May 9, 6 PM $ 0.0000104
+0.16%
$ 104,326 $ 1,008
May 9, 5 PM $ 0.0000103
-0.16%
$ 103,337 $ 2,983
May 9, 4 PM $ 0.0000104
+1.42%
$ 104,081 $ 2,965
May 9, 3 PM $ 0.0000103
-0.19%
$ 103,354 $ 2,949
May 9, 2 PM $ 0.0000104
+0.16%
$ 103,925 $ 2,953
May 9, 1 PM $ 0.0000104
-2.57%
$ 104,220 $ 2,958
May 9, 12 PM $ 0.0000107
-0.60%
$ 107,151 $ 2,562
May 9, 11 AM $ 0.0000108
+0.27%
$ 107,786 $ 2,570
May 9, 10 AM $ 0.0000107
-0.48%
$ 106,800 $ 2,562
May 9, 9 AM $ 0.0000108
-0.20%
$ 107,543 $ 2,560
May 9, 8 AM $ 0.0000108
-0.14%
$ 107,818 $ 2,571
May 9, 7 AM $ 0.0000108
+0.08%
$ 107,611 $ 3,981
May 9, 6 AM $ 0.0000105
+0.38%
$ 104,612 $ 3,967
May 9, 5 AM $ 0.0000104
-0.07%
$ 104,173 $ 3,864
May 9, 4 AM $ 0.0000105
+0.75%
$ 104,596 $ 3,875
May 9, 3 AM $ 0.0000104
+0.37%
$ 104,021 $ 3,879
May 9, 2 AM $ 0.0000104
+0.43%
$ 103,805 $ 3,893
May 9, 1 AM $ 0.0000103
-0.44%
$ 102,667 $ 3,908
May 9, 12 AM $ 0.0000103
+0.37%
$ 102,866 $ 3,852
May 8, 11 PM $ 0.0000103
-0.44%
$ 102,618 $ 3,834
May 8, 10 PM $ 0.0000104
+0.34%
$ 103,765 $ 3,860
May 8, 9 PM $ 0.0000104
-0.41%
$ 103,539 $ 3,741
May 8, 8 PM $ 0.0000103
-0.17%
$ 103,384 $ 3,742