el gato Historical Data

ELGATO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.0₅807
-1.19%
$80,679 $76
May 26, 1 AM $0.0₅807
-0.90%
$80,623 $77
May 26, 12 AM $0.0₅817
+1.28%
$81,654 $77
May 25, 11 PM $0.0₅807
-0.90%
$80,623 $77
May 25, 10 PM $0.0₅818
-0.49%
$81,790 $77
May 25, 9 PM $0.0₅822
-0.62%
$82,193 $77
May 25, 8 PM $0.0₅818
-0.87%
$81,790 $132
May 25, 7 PM $0.0₅827
+1.12%
$82,702 $132
May 25, 6 PM $0.0₅818
-0.87%
$81,790 $122
May 25, 5 PM $0.0₅825
-0.05%
$82,466 $122
May 25, 4 PM $0.0₅825
+0.06%
$82,506 $122
May 25, 3 PM $0.0₅816
-1.12%
$81,562 $134
May 25, 2 PM $0.0₅825
+1.09%
$82,454 $134
May 25, 1 PM $0.0₅816
-8.88%
$81,562 $129
May 25, 12 PM $0.0₅827
-0.05%
$82,684 $129
May 25, 11 AM $0.0₅828
+0.45%
$82,721 $129
May 25, 10 AM $0.0₅815
-1.09%
$81,461 $128
May 25, 9 AM $0.0₅824
+1.10%
$82,354 $128
May 25, 8 AM $0.0₅815
-0.14%
$81,461 $120
May 25, 7 AM $0.0₅823
+0.00%
$82,311 $120
May 25, 6 AM $0.0₅823
+1.12%
$82,311 $120
May 25, 5 AM $0.0₅814
-8.81%
$81,399 $118
May 25, 4 AM $0.0₅816
-8.52%
$81,568 $118
May 25, 3 AM $0.0₅892
+0.03%
$89,161 $127
May 25, 2 AM $0.0₅892
+8.87%
$89,140 $126
May 25, 1 AM $0.0₅819
+0.47%
$81,878 $127
May 25, 12 AM $0.0₅817
+0.02%
$81,651 $133
May 24, 11 PM $0.0₅817
+2.32%
$81,636 $133
May 24, 10 PM $0.0₅798
-1.90%
$79,785 $147
May 24, 9 PM $0.0₅814
-0.03%
$81,332 $147
May 24, 8 PM $0.0₅814
+0.37%
$81,353 $147
May 24, 7 PM $0.0₅811
-0.64%
$81,050 $98
May 24, 6 PM $0.0₅818
+0.28%
$81,749 $98
May 24, 5 PM $0.0₅815
+0.23%
$81,463 $134
May 24, 4 PM $0.0₅813
-0.27%
$81,274 $134
May 24, 3 PM $0.0₅815
-0.09%
$81,489 $134
May 24, 2 PM $0.0₅82
-8.82%
$81,982 $145
May 24, 1 PM $0.0₅824
+0.14%
$82,331 $144
May 24, 12 PM $0.0₅823
-0.16%
$82,218 $550
May 24, 11 AM $0.0₅824
-0.22%
$82,349 $550
May 24, 10 AM $0.0₅825
-0.19%
$82,504 $557
May 24, 9 AM $0.0₅827
+0.29%
$82,659 $2,514
May 24, 8 AM $0.0₅825
+0.15%
$82,419 $2,519
May 24, 7 AM $0.0₅823
+0.10%
$82,300 $2,512
May 24, 6 AM $0.0₅822
+0.32%
$82,215 $2,510
May 24, 5 AM $0.0₅82
-0.10%
$81,951 $2,502
May 24, 4 AM $0.0₅821
+0.15%
$82,037 $2,504
May 24, 3 AM $0.0₅818
+0.30%
$81,815 $2,512
May 24, 2 AM $0.0₅818
-0.20%
$81,751 $2,509
May 24, 1 AM $0.0₅819
+0.42%
$81,915 $2,514