el gato Historical Data

ELGATO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000249
+139.79%
$ 2.48 million $ 210,343
Oct 6, 2024 $ 0.000104
+9.45%
$ 1.04 million $ 5,702
Oct 5, 2024 $ 0.0000949
+23.06%
$ 948,277 $ 40,889
Oct 4, 2024 $ 0.0000771
+13.31%
$ 770,622 $ 17,563
Oct 3, 2024 $ 0.000068
-2.14%
$ 679,439 $ 13,106
Oct 2, 2024 $ 0.0000695
-6.47%
$ 694,888 $ 8,796
Oct 1, 2024 $ 0.0000744
+0.63%
$ 743,617 $ 9,440
Sep 30, 2024 $ 0.0000739
-25.32%
$ 739,168 $ 4,606
Sep 29, 2024 $ 0.00009
-16.01%
$ 899,598 $ 4,116
Sep 28, 2024 $ 0.000107
-5.34%
$ 1.07 million $ 10,180
Sep 27, 2024 $ 0.000113
+28.34%
$ 1.13 million $ 43,089
Sep 26, 2024 $ 0.0000883
+33.16%
$ 882,944 $ 12,019
Sep 25, 2024 $ 0.0000663
+9.29%
$ 662,773 $ 24,524
Sep 24, 2024 $ 0.0000607
+12.67%
$ 606,762 $ 4,591
Sep 23, 2024 $ 0.0000539
+0.61%
$ 538,620 $ 3,537
Sep 22, 2024 $ 0.0000536
-8.71%
$ 535,707 $ 2,590
Sep 21, 2024 $ 0.0000587
-7.18%
$ 587,059 $ 7,092
Sep 20, 2024 $ 0.0000632
+45.74%
$ 631,920 $ 4,890
Sep 19, 2024 $ 0.0000434
+30.46%
$ 433,599 $ 7,453
Sep 18, 2024 $ 0.0000312
-1.16%
$ 311,451 $ 67
Sep 17, 2024 $ 0.0000315
+9.37%
$ 314,719 $ 1,354
Sep 16, 2024 $ 0.0000288
-17.65%
$ 288,163 $ 1,610
Sep 15, 2024 $ 0.000035
-7.70%
$ 349,728 $ 2,556
Sep 14, 2024 $ 0.0000406
+0.21%
$ -- $ 529
Sep 13, 2024 $ 0.0000405
+3.54%
$ 404,893 $ 828
Sep 12, 2024 $ 0.0000392
-2.28%
$ 391,421 $ 3,921
Sep 11, 2024 $ 0.0000401
-2.87%
$ 401,106 $ 931
Sep 10, 2024 $ 0.0000413
+4.12%
$ 412,962 $ 1,616
Sep 9, 2024 $ 0.0000448
+3.71%
$ 447,563 $ 1,354
Sep 8, 2024 $ 0.0000432
+3.22%
$ 431,669 $ 2,843
Sep 7, 2024 $ 0.0000418
+6.41%
$ 417,911 $ 496
Sep 6, 2024 $ 0.0000393
-4.44%
$ 392,640 $ 232
Sep 4, 2024 $ 0.0000416
+1.62%
$ -- $ 4,499
Sep 3, 2024 $ 0.0000409
-4.82%
$ 409,275 $ 4,496
Sep 1, 2024 $ 0.0000487
-1.43%
$ 486,714 $ 2,575
Aug 31, 2024 $ 0.0000494
+7.30%
$ 493,676 $ 2,200
Aug 30, 2024 $ 0.000046
-3.53%
$ 460,262 $ 682
Aug 29, 2024 $ 0.000051
+1.32%
$ -- $ 541
Aug 28, 2024 $ 0.0000505
+0.05%
$ 504,523 $ 606
Aug 27, 2024 $ 0.0000505
-8.33%
$ 504,493 $ 240
Aug 26, 2024 $ 0.000055
+10.67%
$ 550,110 $ 655
Aug 25, 2024 $ 0.0000497
+3.45%
$ 497,125 $ 459
Aug 24, 2024 $ 0.0000479
+10.16%
$ 478,705 $ 4,546
Aug 23, 2024 $ 0.0000434
+10.30%
$ 433,525 $ 322
Aug 22, 2024 $ 0.0000393
-5.36%
$ 392,414 $ 111
Aug 20, 2024 $ 0.0000416
-1.12%
$ 416,325 $ 213
Aug 19, 2024 $ 0.0000421
+0.00%
$ 421,169 $ 229
Aug 17, 2024 $ 0.0000458
+1.42%
$ 458,376 $ 56
Aug 16, 2024 $ 0.0000452
-1.15%
$ 452,175 $ 11
Aug 15, 2024 $ 0.0000458
-9.33%
$ 457,949 $ 314