el gato Historical Data

ELGATO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.000216
-47.53%
$-- $1,262
Dec 14, 2024 $0.000159
+0.00%
$1.59 million $122,792
Oct 31, 2024 $0.000375
-13.17%
$-- $5,899
Oct 30, 2024 $0.000435
+18.76%
$4.35 million $12,730
Oct 29, 2024 $0.000242
-0.16%
$-- $2,952
Oct 28, 2024 $0.000243
-1.35%
$2.43 million $2,261
Oct 27, 2024 $0.000249
-6.35%
$2.49 million $10,903
Oct 26, 2024 $0.000265
-17.75%
$2.65 million $10,781
Oct 25, 2024 $0.00032
+6.83%
$3.2 million $12,563
Oct 24, 2024 $0.0003
+4.51%
$3 million $18,486
Oct 23, 2024 $0.000287
-12.68%
$2.87 million $13,771
Oct 22, 2024 $0.000402
-20.87%
$-- $174,632
Oct 21, 2024 $0.000508
+52.18%
$5.08 million $193,907
Oct 20, 2024 $0.000334
-7.93%
$3.34 million $115,319
Oct 19, 2024 $0.000363
-15.99%
$3.63 million $264,842
Oct 18, 2024 $0.000432
-12.78%
$4.32 million $128,898
Oct 17, 2024 $0.000495
-3.62%
$4.95 million $170,926
Oct 16, 2024 $0.000514
-6.05%
$5.14 million $208,857
Oct 15, 2024 $0.000547
-32.42%
$5.47 million $427,049
Oct 14, 2024 $0.00081
+50.34%
$8.1 million $1.52 million
Oct 13, 2024 $0.000539
-12.01%
$5.39 million $399,617
Oct 12, 2024 $0.000613
-12.17%
$6.12 million $608,309
Oct 11, 2024 $0.0007
+32.28%
$7 million $432,350
Oct 10, 2024 $0.000528
+35.53%
$5.28 million $110,258
Oct 9, 2024 $0.000444
+4.92%
$4.44 million $88,644
Oct 8, 2024 $0.000427
+85.37%
$4.27 million $255,429
Oct 7, 2024 $0.000249
+139.79%
$2.48 million $210,343
Oct 6, 2024 $0.000104
+9.45%
$1.04 million $5,702
Oct 5, 2024 $0.0000949
+23.06%
$948,277 $40,889
Oct 4, 2024 $0.0000771
+13.31%
$770,622 $17,563
Oct 3, 2024 $0.000068
-2.14%
$679,439 $13,106
Oct 2, 2024 $0.0000695
-6.47%
$694,888 $8,796
Oct 1, 2024 $0.0000744
+0.63%
$743,617 $9,440
Sep 30, 2024 $0.0000739
-25.32%
$739,168 $4,606
Sep 29, 2024 $0.00009
-16.01%
$899,598 $4,116
Sep 28, 2024 $0.000107
-5.34%
$1.07 million $10,180
Sep 27, 2024 $0.000113
+28.34%
$1.13 million $43,089
Sep 26, 2024 $0.0000883
+33.16%
$882,944 $12,019
Sep 25, 2024 $0.0000663
+9.29%
$662,773 $24,524
Sep 24, 2024 $0.0000607
+12.67%
$606,762 $4,591
Sep 23, 2024 $0.0000539
+0.61%
$538,620 $3,537
Sep 22, 2024 $0.0000536
-8.71%
$535,707 $2,590
Sep 21, 2024 $0.0000587
-7.18%
$587,059 $7,092
Sep 20, 2024 $0.0000632
+45.74%
$631,920 $4,890
Sep 19, 2024 $0.0000434
+30.46%
$433,599 $7,453
Sep 18, 2024 $0.0000312
-1.16%
$311,451 $67
Sep 17, 2024 $0.0000315
+9.37%
$314,719 $1,354
Sep 16, 2024 $0.0000288
-17.65%
$288,163 $1,610
Sep 15, 2024 $0.000035
-7.70%
$349,728 $2,556
Sep 14, 2024 $0.0000406
+0.21%
$-- $529