el gato Historical Data

ELGATO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000265
-17.75%
$ 2.65 million $ 10,781
Oct 25, 2024 $ 0.00032
+6.83%
$ 3.2 million $ 12,563
Oct 24, 2024 $ 0.0003
+4.51%
$ 3 million $ 18,486
Oct 23, 2024 $ 0.000287
-12.68%
$ 2.87 million $ 13,771
Oct 22, 2024 $ 0.000402
-20.87%
$ -- $ 174,632
Oct 21, 2024 $ 0.000508
+52.18%
$ 5.08 million $ 193,907
Oct 20, 2024 $ 0.000334
-7.93%
$ 3.34 million $ 115,319
Oct 19, 2024 $ 0.000363
-15.99%
$ 3.63 million $ 264,842
Oct 18, 2024 $ 0.000432
-12.78%
$ 4.32 million $ 128,898
Oct 17, 2024 $ 0.000495
-3.62%
$ 4.95 million $ 170,926
Oct 16, 2024 $ 0.000514
-6.05%
$ 5.14 million $ 208,857
Oct 15, 2024 $ 0.000547
-32.42%
$ 5.47 million $ 427,049
Oct 14, 2024 $ 0.00081
+50.34%
$ 8.1 million $ 1.52 million
Oct 13, 2024 $ 0.000539
-12.01%
$ 5.39 million $ 399,617
Oct 12, 2024 $ 0.000613
-12.17%
$ 6.12 million $ 608,309
Oct 11, 2024 $ 0.0007
+32.28%
$ 7 million $ 432,350
Oct 10, 2024 $ 0.000528
+35.53%
$ 5.28 million $ 110,258
Oct 9, 2024 $ 0.000444
+4.92%
$ 4.44 million $ 88,644
Oct 8, 2024 $ 0.000427
+85.37%
$ 4.27 million $ 255,429
Oct 7, 2024 $ 0.000249
+139.79%
$ 2.48 million $ 210,343
Oct 6, 2024 $ 0.000104
+9.45%
$ 1.04 million $ 5,702
Oct 5, 2024 $ 0.0000949
+23.06%
$ 948,277 $ 40,889
Oct 4, 2024 $ 0.0000771
+13.31%
$ 770,622 $ 17,563
Oct 3, 2024 $ 0.000068
-2.14%
$ 679,439 $ 13,106
Oct 2, 2024 $ 0.0000695
-6.47%
$ 694,888 $ 8,796
Oct 1, 2024 $ 0.0000744
+0.63%
$ 743,617 $ 9,440
Sep 30, 2024 $ 0.0000739
-25.32%
$ 739,168 $ 4,606
Sep 29, 2024 $ 0.00009
-16.01%
$ 899,598 $ 4,116
Sep 28, 2024 $ 0.000107
-5.34%
$ 1.07 million $ 10,180
Sep 27, 2024 $ 0.000113
+28.34%
$ 1.13 million $ 43,089
Sep 26, 2024 $ 0.0000883
+33.16%
$ 882,944 $ 12,019
Sep 25, 2024 $ 0.0000663
+9.29%
$ 662,773 $ 24,524
Sep 24, 2024 $ 0.0000607
+12.67%
$ 606,762 $ 4,591
Sep 23, 2024 $ 0.0000539
+0.61%
$ 538,620 $ 3,537
Sep 22, 2024 $ 0.0000536
-8.71%
$ 535,707 $ 2,590
Sep 21, 2024 $ 0.0000587
-7.18%
$ 587,059 $ 7,092
Sep 20, 2024 $ 0.0000632
+45.74%
$ 631,920 $ 4,890
Sep 19, 2024 $ 0.0000434
+30.46%
$ 433,599 $ 7,453
Sep 18, 2024 $ 0.0000312
-1.16%
$ 311,451 $ 67
Sep 17, 2024 $ 0.0000315
+9.37%
$ 314,719 $ 1,354
Sep 16, 2024 $ 0.0000288
-17.65%
$ 288,163 $ 1,610
Sep 15, 2024 $ 0.000035
-7.70%
$ 349,728 $ 2,556
Sep 14, 2024 $ 0.0000406
+0.21%
$ -- $ 529
Sep 13, 2024 $ 0.0000405
+3.54%
$ 404,893 $ 828
Sep 12, 2024 $ 0.0000392
-2.28%
$ 391,421 $ 3,921
Sep 11, 2024 $ 0.0000401
-2.87%
$ 401,106 $ 931
Sep 10, 2024 $ 0.0000413
+4.12%
$ 412,962 $ 1,616
Sep 9, 2024 $ 0.0000448
+3.71%
$ 447,563 $ 1,354
Sep 8, 2024 $ 0.0000432
+3.22%
$ 431,669 $ 2,843
Sep 7, 2024 $ 0.0000418
+6.41%
$ 417,911 $ 496