el gato Historical Data

ELGATO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0₅816
+0.20%
$81,571 $2,499
May 23, 11 PM $0.0₅814
-0.04%
$81,405 $2,495
May 23, 10 PM $0.0₅815
-0.71%
$81,434 $2,496
May 23, 9 PM $0.0₅82
-0.39%
$82,013 $2,490
May 23, 8 PM $0.0₅824
+1.96%
$82,334 $2,614
May 23, 7 PM $0.0₅808
+0.12%
$80,751 $2,534
May 23, 6 PM $0.0₅807
+0.80%
$80,649 $2,580
May 23, 5 PM $0.0₅8
-0.13%
$79,929 $2,559
May 23, 4 PM $0.0₅801
+0.50%
$80,031 $2,562
May 23, 3 PM $0.0₅796
+0.11%
$79,615 $2,520
May 23, 2 PM $0.0₅796
+0.82%
$79,530 $2,517
May 23, 1 PM $0.0₅789
+1.09%
$78,881 $2,497
May 23, 12 PM $0.0₅781
-2.00%
$78,030 $2,452
May 23, 11 AM $0.0₅793
+0.00%
$79,304 $28
May 23, 5 AM $0.0₅971
+4.80%
$97,081 $176
May 23, 4 AM $0.0₅922
+0.05%
$92,180 $168
May 23, 3 AM $0.0₅965
+0.09%
$96,467 $168
May 23, 2 AM $0.0₅964
+4.26%
$96,376 $172
May 23, 1 AM $0.0₅964
+0.00%
$96,335 $172
May 23, 12 AM $0.0₅964
+4.02%
$96,345 $172
May 22, 11 PM $0.0₅928
+0.01%
$92,777 $173
May 22, 10 PM $0.0₅928
-4.68%
$92,789 $174
May 22, 9 PM $0.0₅974
+5.41%
$97,336 $173
May 22, 8 PM $0.0₅963
-0.03%
$96,277 $61
May 22, 7 PM $0.0₅964
+2.25%
$96,408 $61
May 22, 6 PM $0.0₅945
-3.24%
$94,417 $57
May 22, 5 PM $0.0000105
+4.70%
$104,511 $57
May 22, 4 PM $0.0₅998
-4.35%
$99,782 $57
May 22, 3 PM $0.0₅953
-0.62%
$95,218 $74
May 22, 2 PM $0.0₅991
+3.06%
$99,067 $74
May 22, 1 PM $0.0₅96
+0.20%
$96,003 $76
May 22, 12 PM $0.000011
+9.40%
$109,767 $76
May 22, 11 AM $0.00001
-9.01%
$100,342 $77
May 22, 10 AM $0.000011
+0.01%
$110,148 $77
May 22, 9 AM $0.00001
-9.02%
$100,417 $76
May 22, 8 AM $0.0000104
+0.26%
$104,030 $76
May 22, 7 AM $0.0₅991
-0.19%
$99,066 $76
May 22, 6 AM $0.0₅994
-1.22%
$99,353 $76
May 22, 5 AM $0.0000112
+0.15%
$111,759 $75
May 22, 4 AM $0.0000101
-9.92%
$100,466 $73
May 22, 3 AM $0.0000107
-3.32%
$107,405 $82
May 22, 2 AM $0.0000106
+5.73%
$105,611 $89
May 22, 1 AM $0.0₅99
+0.00%
$98,950 $91
May 21, 11 PM $0.0₅991
+0.00%
$99,102 $96
May 11, 9 PM $0.0000114
-0.23%
$114,051 $1,879
May 11, 8 PM $0.0000115
-0.04%
$114,613 $2,807
May 11, 7 PM $0.0000114
+0.00%
$113,947 $2,819
May 11, 6 PM $0.0000114
-0.26%
$113,773 $2,801
May 11, 5 PM $0.0000114
+0.52%
$113,539 $2,804
May 11, 4 PM $0.0000113
+1.49%
$112,664 $2,664