el gato Historical Data

ELGATO Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000104
+0.27%
$ 103,611 $ 3,726
May 8, 6 PM $ 0.0₅954
+5.80%
$ 95,358 $ 3,718
May 8, 5 PM $ 0.0₅869
+0.25%
$ 86,827 $ 2,205
May 8, 4 PM $ 0.0₅866
+0.32%
$ 86,526 $ 1,721
May 8, 3 PM $ 0.0₅858
-0.43%
$ 85,809 $ 1,714
May 8, 2 PM $ 0.0₅86
+0.85%
$ 85,995 $ 1,712
May 8, 1 PM $ 0.0₅855
-0.23%
$ 85,471 $ 1,731
May 8, 12 PM $ 0.0₅857
-0.06%
$ 85,626 $ 1,754
May 8, 11 AM $ 0.0₅857
+0.00%
$ 85,638 $ 1,754
May 7, 5 PM $ 0.0₅926
-0.15%
$ 92,515 $ 777
May 7, 4 PM $ 0.0₅927
-0.11%
$ 92,656 $ 1,948
May 7, 3 PM $ 0.0₅927
+0.37%
$ 92,704 $ 6,601
May 7, 2 PM $ 0.0₅924
-0.27%
$ 92,367 $ 6,572
May 7, 1 PM $ 0.0₅926
-1.12%
$ 92,611 $ 7,213
May 7, 12 PM $ 0.0₅937
+0.35%
$ 93,648 $ 7,731
May 7, 11 AM $ 0.0₅934
+0.80%
$ 93,374 $ 12,403
May 7, 10 AM $ 0.0₅926
+0.46%
$ 92,591 $ 12,339
May 7, 9 AM $ 0.0₅922
-1.08%
$ 92,169 $ 13,827
May 7, 8 AM $ 0.0₅932
-0.86%
$ 93,174 $ 14,566
May 7, 7 AM $ 0.0₅94
+1.56%
$ 93,982 $ 14,702
May 7, 6 AM $ 0.0₅926
+0.46%
$ 92,592 $ 14,481
May 7, 5 AM $ 0.0₅921
+0.54%
$ 92,109 $ 14,429
May 7, 4 AM $ 0.0₅916
+0.06%
$ 91,613 $ 14,352
May 7, 3 AM $ 0.0₅916
+0.08%
$ 91,554 $ 14,334
May 7, 2 AM $ 0.0₅915
-0.29%
$ 91,492 $ 14,332
May 7, 1 AM $ 0.0₅918
-0.96%
$ 91,812 $ 14,374
May 7, 12 AM $ 0.0₅927
-3.30%
$ 92,672 $ 14,313
May 6, 11 PM $ 0.0₅959
+0.01%
$ 95,834 $ 14,114
May 6, 10 PM $ 0.0₅959
-0.48%
$ 95,826 $ 14,118
May 6, 9 PM $ 0.0₅963
+0.59%
$ 96,288 $ 14,875
May 6, 8 PM $ 0.0₅958
+0.05%
$ 95,757 $ 14,788
May 6, 7 PM $ 0.0₅957
+0.14%
$ 95,679 $ 14,790
May 6, 6 PM $ 0.0₅958
+0.86%
$ 95,757 $ 15,460
May 6, 5 PM $ 0.0₅949
+3.85%
$ 94,904 $ 15,445
May 6, 4 PM $ 0.0000127
-0.28%
$ 127,377 $ 162
May 6, 3 PM $ 0.0000128
+0.29%
$ 127,744 $ 9,544
May 6, 2 PM $ 0.0000127
-3.63%
$ 127,360 $ 9,519
May 6, 1 PM $ 0.0000132
+0.68%
$ 132,243 $ 8,843
May 6, 12 PM $ 0.0000131
+9.49%
$ 131,439 $ 8,539
May 6, 11 AM $ 0.000012
+0.31%
$ 120,157 $ 3,823
May 6, 10 AM $ 0.000012
+0.02%
$ 119,866 $ 3,817
May 6, 9 AM $ 0.0000106
-0.02%
$ 106,390 $ 2,220
May 6, 8 AM $ 0.0₅995
+0.04%
$ 99,429 $ 2,207
May 6, 7 AM $ 0.0₅997
+0.32%
$ 99,616 $ 1,486
May 6, 6 AM $ 0.0₅992
+0.51%
$ 99,207 $ 1,470
May 6, 5 AM $ 0.0₅984
+0.05%
$ 98,394 $ 1,452
May 6, 4 AM $ 0.0₅988
+0.02%
$ 98,739 $ 2,315
May 6, 3 AM $ 0.0₅988
+0.81%
$ 98,715 $ 2,733
May 6, 2 AM $ 0.0₅98
-0.30%
$ 97,923 $ 2,713
May 6, 1 AM $ 0.0₅983
+0.73%
$ 98,219 $ 2,721