el gato Historical Data

ELGATO Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.000011
+0.68%
$109,912 $2,587
May 11, 2 PM $0.000011
+0.25%
$110,306 $2,514
May 11, 1 PM $0.000011
+0.02%
$109,772 $2,328
May 11, 12 PM $0.000011
-1.10%
$109,713 $2,322
May 11, 11 AM $0.0000111
+0.73%
$110,833 $2,207
May 11, 10 AM $0.000011
+0.24%
$110,346 $2,138
May 11, 9 AM $0.000011
-0.32%
$109,966 $2,139
May 11, 1 AM $0.000011
+0.00%
$110,194 $1,657
May 10, 7 AM $0.0000112
+0.00%
$111,862 $1,427
May 10, 6 AM $0.0000112
+0.32%
$111,733 $1,425
May 10, 5 AM $0.0000111
+0.00%
$111,201 $1,836
May 9, 7 PM $0.0000104
+0.00%
$103,588 $1,005
May 9, 6 PM $0.0000104
+0.16%
$104,326 $1,008
May 9, 5 PM $0.0000103
-0.16%
$103,337 $2,983
May 9, 4 PM $0.0000104
+1.42%
$104,081 $2,965
May 9, 3 PM $0.0000103
-0.19%
$103,354 $2,949
May 9, 2 PM $0.0000104
+0.16%
$103,925 $2,953
May 9, 1 PM $0.0000104
-2.57%
$104,220 $2,958
May 9, 12 PM $0.0000107
-0.60%
$107,151 $2,562
May 9, 11 AM $0.0000108
+0.27%
$107,786 $2,570
May 9, 10 AM $0.0000107
-0.48%
$106,800 $2,562
May 9, 9 AM $0.0000108
-0.20%
$107,543 $2,560
May 9, 8 AM $0.0000108
-0.14%
$107,818 $2,571
May 9, 7 AM $0.0000108
+0.08%
$107,611 $3,981
May 9, 6 AM $0.0000105
+0.38%
$104,612 $3,967
May 9, 5 AM $0.0000104
-0.07%
$104,173 $3,864
May 9, 4 AM $0.0000105
+0.75%
$104,596 $3,875
May 9, 3 AM $0.0000104
+0.37%
$104,021 $3,879
May 9, 2 AM $0.0000104
+0.43%
$103,805 $3,893
May 9, 1 AM $0.0000103
-0.44%
$102,667 $3,908
May 9, 12 AM $0.0000103
+0.37%
$102,866 $3,852
May 8, 11 PM $0.0000103
-0.44%
$102,618 $3,834
May 8, 10 PM $0.0000104
+0.34%
$103,765 $3,860
May 8, 9 PM $0.0000104
-0.41%
$103,539 $3,741
May 8, 8 PM $0.0000103
-0.17%
$103,384 $3,742
May 8, 7 PM $0.0000104
+0.27%
$103,611 $3,726
May 8, 6 PM $0.0₅954
+5.80%
$95,358 $3,718
May 8, 5 PM $0.0₅869
+0.25%
$86,827 $2,205
May 8, 4 PM $0.0₅866
+0.32%
$86,526 $1,721
May 8, 3 PM $0.0₅858
-0.43%
$85,809 $1,714
May 8, 2 PM $0.0₅86
+0.85%
$85,995 $1,712
May 8, 1 PM $0.0₅855
-0.23%
$85,471 $1,731
May 8, 12 PM $0.0₅857
-0.06%
$85,626 $1,754
May 8, 11 AM $0.0₅857
+0.00%
$85,638 $1,754
May 7, 5 PM $0.0₅926
-0.15%
$92,515 $777
May 7, 4 PM $0.0₅927
-0.11%
$92,656 $1,948
May 7, 3 PM $0.0₅927
+0.37%
$92,704 $6,601
May 7, 2 PM $0.0₅924
-0.27%
$92,367 $6,572
May 7, 1 PM $0.0₅926
-1.12%
$92,611 $7,213
May 7, 12 PM $0.0₅937
+0.35%
$93,648 $7,731