el gato Historical Data

ELGATO Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₅976
-1.51%
$ 97,528 $ 2,902
May 5, 11 PM $ 0.0₅99
-0.16%
$ 99,009 $ 3,552
May 5, 10 PM $ 0.0₅992
-4.15%
$ 99,172 $ 6,033
May 5, 9 PM $ 0.0000104
-0.17%
$ 103,468 $ 5,384
May 5, 8 PM $ 0.0000104
+0.17%
$ 103,588 $ 6,175
May 5, 7 PM $ 0.0000103
+0.35%
$ 102,888 $ 6,483
May 5, 6 PM $ 0.0₅977
+0.41%
$ 97,616 $ 6,907
May 5, 5 PM $ 0.0₅973
+0.25%
$ 97,220 $ 6,257
May 5, 4 PM $ 0.0₅974
+0.06%
$ 97,398 $ 6,190
May 5, 3 PM $ 0.0₅974
+0.36%
$ 97,411 $ 6,357
May 5, 2 PM $ 0.0₅973
-0.33%
$ 97,224 $ 7,367
May 5, 1 PM $ 0.0₅978
+0.76%
$ 97,735 $ 10,469
May 5, 12 PM $ 0.0₅968
+0.03%
$ 96,791 $ 10,411
May 5, 11 AM $ 0.0₅965
-0.02%
$ 96,480 $ 10,386
May 5, 10 AM $ 0.0₅963
-0.07%
$ 96,230 $ 10,354
May 5, 9 AM $ 0.0₅965
-0.08%
$ 96,424 $ 10,337
May 5, 8 AM $ 0.0₅97
-0.20%
$ 96,980 $ 10,357
May 5, 7 AM $ 0.0₅971
+0.27%
$ 97,100 $ 10,433
May 5, 6 AM $ 0.0₅97
-0.16%
$ 97,003 $ 10,432
May 5, 5 AM $ 0.0000104
+0.12%
$ 104,111 $ 10,466
May 5, 4 AM $ 0.0000104
+3.61%
$ 103,869 $ 9,604
May 5, 3 AM $ 0.00001
+0.13%
$ 100,087 $ 9,204
May 4, 10 PM $ 0.0000113
-0.10%
$ 112,942 $ 48,800
May 4, 9 PM $ 0.0000119
+0.36%
$ 119,427 $ 48,906
May 4, 8 PM $ 0.0000119
-3.69%
$ 119,063 $ 47,950
May 4, 7 PM $ 0.0000124
-2.58%
$ 123,777 $ 47,851
May 4, 6 PM $ 0.0000127
+0.06%
$ 127,313 $ 47,525
May 4, 5 PM $ 0.0000127
-0.05%
$ 127,177 $ 47,597
May 4, 4 PM $ 0.0000127
+0.61%
$ 127,129 $ 47,390
May 4, 3 PM $ 0.0000125
-3.42%
$ 125,117 $ 47,092
May 4, 2 PM $ 0.0000106
-0.23%
$ 105,493 $ 46,285
May 4, 1 PM $ 0.0000106
+0.03%
$ 105,687 $ 43,035
May 4, 12 PM $ 0.0000106
+0.10%
$ 105,659 $ 43,000
May 4, 11 AM $ 0.0000106
+0.10%
$ 105,812 $ 42,958
May 4, 10 AM $ 0.0000105
-2.26%
$ 105,075 $ 43,023
May 4, 9 AM $ 0.0000107
+0.17%
$ 107,343 $ 43,522
May 4, 8 AM $ 0.0000107
-0.21%
$ 107,154 $ 43,381
May 4, 7 AM $ 0.0000108
-0.29%
$ 107,614 $ 43,414
Apr 6, 10 PM $ 0.0₅776
+0.00%
$ 77,597 $ 138
Apr 6, 9 PM $ 0.0₅777
+0.03%
$ 77,693 $ 138
Apr 6, 8 PM $ 0.0₅751
+0.76%
$ 75,047 $ 138
Apr 6, 7 PM $ 0.0₅774
-0.06%
$ 77,373 $ 139
Apr 6, 6 PM $ 0.0₅774
+3.61%
$ 77,330 $ 138
Apr 6, 5 PM $ 0.0₅751
-2.80%
$ 75,104 $ 91
Apr 6, 4 PM $ 0.0₅772
-0.04%
$ 77,143 $ 91
Apr 6, 3 PM $ 0.0₅752
-0.27%
$ 75,167 $ 87
Apr 6, 2 PM $ 0.0₅754
-2.87%
$ 75,399 $ 88
Apr 6, 1 PM $ 0.0₅777
+2.64%
$ 77,695 $ 88
Apr 6, 10 AM $ 0.0₅742
+0.00%
$ 74,150 $ 86
Apr 3, 12 PM $ 0.0₅759
+0.00%
$ 75,868 $ 429