el gato Historical Data

ELGATO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000123
-4.63%
$1.23 million $36,738
Jul 20, 2024 $0.000122
+67.26%
$1.22 million $25,834
Jul 19, 2024 $0.0000727
-2.48%
$727,304 $7,778
Jul 18, 2024 $0.0000745
+58.10%
$745,073 $8,087
Jul 17, 2024 $0.000047
+35.75%
$469,396 $14,756
Jul 16, 2024 $0.0000347
-7.61%
$346,643 $19,540
Jul 15, 2024 $0.0000376
+9.00%
$375,963 $1,927
Jul 14, 2024 $0.0000348
+1.88%
$347,588 $2,448
Jul 13, 2024 $0.0000348
-0.32%
$347,842 $4,150
Jul 12, 2024 $0.0000347
-4.33%
$346,873 $988
Jul 11, 2024 $0.0000363
+2.87%
$362,581 $3,527
Jul 10, 2024 $0.0000354
-1.71%
$353,831 $508
Jul 9, 2024 $0.000035
-3.02%
$350,090 $177
Jul 8, 2024 $0.0000361
+5.83%
$360,631 $1,024
Jul 7, 2024 $0.0000378
-6.62%
$378,374 $1,538
Jul 6, 2024 $0.0000404
-10.78%
$404,116 $2,138
Jul 5, 2024 $0.0000455
+14.93%
$454,771 $3,445
Jul 4, 2024 $0.0000417
-4.92%
$417,279 $1,937
Jul 3, 2024 $0.000044
-28.65%
$439,429 $9,280
Jul 2, 2024 $0.000062
+19.73%
$619,653 $7,444
Jul 1, 2024 $0.0000517
-0.46%
$517,678 $8,479
Jun 30, 2024 $0.0000517
-2.17%
$516,891 $6,660
Jun 29, 2024 $0.0000529
+5.45%
$529,365 $6,821
Jun 28, 2024 $0.0000499
-10.06%
$499,346 $6,434
Jun 27, 2024 $0.0000555
+16.81%
$554,956 $7,151
Jun 26, 2024 $0.0000472
+2.96%
$472,209 $6,134
Jun 25, 2024 $0.0000458
-1.95%
$457,982 $5,976
Jun 20, 2024 $0.0000562
+0.47%
$-- $3,173
Jun 19, 2024 $0.0000559
-15.71%
$558,811 $3,157
Jun 18, 2024 $0.0000663
+1.12%
$663,032 $455
Jun 17, 2024 $0.0000656
-1.32%
$655,824 $450
Jun 16, 2024 $0.0000664
-0.16%
$663,502 $456
Jun 15, 2024 $0.0000664
+0.88%
$663,660 $456
Jun 14, 2024 $0.0000658
-1.46%
$657,542 $451
Jun 13, 2024 $0.0000667
-6.45%
$666,520 $1,151
Jun 12, 2024 $0.000071
+19.90%
$709,985 $14,369
Jun 11, 2024 $0.000059
-6.07%
$589,525 $6,010
Jun 10, 2024 $0.0000628
-5.84%
$628,112 $17,326
Jun 9, 2024 $0.0000669
-1.27%
$668,340 $3,529
Jun 8, 2024 $0.0000676
-4.14%
$675,364 $6,743
Jun 7, 2024 $0.0000707
-23.87%
$706,407 $23,951
Jun 6, 2024 $0.0000907
-5.09%
$906,565 $11,603
Jun 5, 2024 $0.0000954
-3.28%
$954,202 $10,722
Jun 4, 2024 $0.0000985
+28.10%
$984,981 $29,036
Jun 3, 2024 $0.0000767
-5.04%
$767,147 $14,826
Jun 2, 2024 $0.0000808
-8.51%
$807,891 $11,769
Jun 1, 2024 $0.000087
-4.42%
$869,749 $8,860
May 31, 2024 $0.0000911
-15.03%
$910,442 $29,388
May 30, 2024 $0.000108
+0.37%
$1.08 million $21,837
May 29, 2024 $0.000108
+9.98%
$1.08 million $14,001