el gato Historical Data

ELGATO Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.0₅934
+0.80%
$93,374 $12,403
May 7, 10 AM $0.0₅926
+0.46%
$92,591 $12,339
May 7, 9 AM $0.0₅922
-1.08%
$92,169 $13,827
May 7, 8 AM $0.0₅932
-0.86%
$93,174 $14,566
May 7, 7 AM $0.0₅94
+1.56%
$93,982 $14,702
May 7, 6 AM $0.0₅926
+0.46%
$92,592 $14,481
May 7, 5 AM $0.0₅921
+0.54%
$92,109 $14,429
May 7, 4 AM $0.0₅916
+0.06%
$91,613 $14,352
May 7, 3 AM $0.0₅916
+0.08%
$91,554 $14,334
May 7, 2 AM $0.0₅915
-0.29%
$91,492 $14,332
May 7, 1 AM $0.0₅918
-0.96%
$91,812 $14,374
May 7, 12 AM $0.0₅927
-3.30%
$92,672 $14,313
May 6, 11 PM $0.0₅959
+0.01%
$95,834 $14,114
May 6, 10 PM $0.0₅959
-0.48%
$95,826 $14,118
May 6, 9 PM $0.0₅963
+0.59%
$96,288 $14,875
May 6, 8 PM $0.0₅958
+0.05%
$95,757 $14,788
May 6, 7 PM $0.0₅957
+0.14%
$95,679 $14,790
May 6, 6 PM $0.0₅958
+0.86%
$95,757 $15,460
May 6, 5 PM $0.0₅949
+3.85%
$94,904 $15,445
May 6, 4 PM $0.0000127
-0.28%
$127,377 $162
May 6, 3 PM $0.0000128
+0.29%
$127,744 $9,544
May 6, 2 PM $0.0000127
-3.63%
$127,360 $9,519
May 6, 1 PM $0.0000132
+0.68%
$132,243 $8,843
May 6, 12 PM $0.0000131
+9.49%
$131,439 $8,539
May 6, 11 AM $0.000012
+0.31%
$120,157 $3,823
May 6, 10 AM $0.000012
+0.02%
$119,866 $3,817
May 6, 9 AM $0.0000106
-0.02%
$106,390 $2,220
May 6, 8 AM $0.0₅995
+0.04%
$99,429 $2,207
May 6, 7 AM $0.0₅997
+0.32%
$99,616 $1,486
May 6, 6 AM $0.0₅992
+0.51%
$99,207 $1,470
May 6, 5 AM $0.0₅984
+0.05%
$98,394 $1,452
May 6, 4 AM $0.0₅988
+0.02%
$98,739 $2,315
May 6, 3 AM $0.0₅988
+0.81%
$98,715 $2,733
May 6, 2 AM $0.0₅98
-0.30%
$97,923 $2,713
May 6, 1 AM $0.0₅983
+0.73%
$98,219 $2,721
May 6, 12 AM $0.0₅976
-1.51%
$97,528 $2,902
May 5, 11 PM $0.0₅99
-0.16%
$99,009 $3,552
May 5, 10 PM $0.0₅992
-4.15%
$99,172 $6,033
May 5, 9 PM $0.0000104
-0.17%
$103,468 $5,384
May 5, 8 PM $0.0000104
+0.17%
$103,588 $6,175
May 5, 7 PM $0.0000103
+0.35%
$102,888 $6,483
May 5, 6 PM $0.0₅977
+0.41%
$97,616 $6,907
May 5, 5 PM $0.0₅973
+0.25%
$97,220 $6,257
May 5, 4 PM $0.0₅974
+0.06%
$97,398 $6,190
May 5, 3 PM $0.0₅974
+0.36%
$97,411 $6,357
May 5, 2 PM $0.0₅973
-0.33%
$97,224 $7,367
May 5, 1 PM $0.0₅978
+0.76%
$97,735 $10,469
May 5, 12 PM $0.0₅968
+0.03%
$96,791 $10,411
May 5, 11 AM $0.0₅965
-0.02%
$96,480 $10,386
May 5, 10 AM $0.0₅963
-0.07%
$96,230 $10,354