el gato Historical Data

ELGATO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₅777
-1.24%
$ 77,621 $ 55
Mar 30, 2 AM $ 0.0₅786
+1.25%
$ 78,590 $ 55
Mar 30, 1 AM $ 0.0₅777
+0.00%
$ 77,621 $ 55
Mar 30, 12 AM $ 0.0₅771
-0.56%
$ 77,115 $ 55
Mar 29, 11 PM $ 0.0₅771
+0.00%
$ 77,113 $ 55
Mar 29, 10 PM $ 0.0₅771
-1.69%
$ 77,112 $ 55
Mar 29, 9 PM $ 0.0₅785
+1.97%
$ 78,439 $ 26
Mar 29, 8 PM $ 0.0₅77
+0.01%
$ 76,930 $ 26
Mar 29, 7 PM $ 0.0₅769
-1.70%
$ 76,892 $ 24
Mar 29, 6 PM $ 0.0₅783
+1.75%
$ 78,240 $ 24
Mar 29, 5 PM $ 0.0₅769
-0.51%
$ 76,884 $ 24
Mar 29, 4 PM $ 0.0₅783
-0.05%
$ 78,315 $ 70
Mar 29, 3 PM $ 0.0₅773
+0.00%
$ 77,281 $ 70
Mar 29, 2 PM $ 0.0₅779
-1.10%
$ 77,822 $ 71
Mar 29, 1 PM $ 0.0₅787
+1.15%
$ 78,716 $ 71
Mar 29, 12 PM $ 0.0₅779
+0.12%
$ 77,820 $ 71
Mar 29, 11 AM $ 0.0₅785
+0.00%
$ 78,473 $ 71
Mar 29, 10 AM $ 0.0₅778
+0.00%
$ 77,731 $ 71
Mar 29, 9 AM $ 0.0₅786
+1.23%
$ 78,615 $ 72
Mar 29, 8 AM $ 0.0₅777
+0.00%
$ 77,659 $ 72
Mar 29, 7 AM $ 0.0₅777
-0.98%
$ 77,658 $ 72
Mar 29, 6 AM $ 0.0₅788
+0.00%
$ 78,737 $ 72
Mar 29, 5 AM $ 0.0₅785
+0.00%
$ 78,428 $ 72
Mar 29, 4 AM $ 0.0₅785
-0.05%
$ 78,482 $ 72
Mar 29, 3 AM $ 0.0₅784
+0.40%
$ 78,349 $ 2,592
Mar 29, 2 AM $ 0.0₅783
+0.27%
$ 78,277 $ 2,593
Mar 29, 1 AM $ 0.0₅781
+0.24%
$ 78,110 $ 2,586
Mar 29, 12 AM $ 0.0₅779
+0.44%
$ 77,862 $ 2,581
Mar 28, 11 PM $ 0.0₅775
-0.93%
$ 77,496 $ 2,567
Mar 28, 10 PM $ 0.0₅782
-0.32%
$ 78,146 $ 2,590
Mar 28, 9 PM $ 0.0₅784
-0.50%
$ 78,419 $ 2,596
Mar 28, 8 PM $ 0.0₅789
-0.25%
$ 78,897 $ 2,610
Mar 28, 7 PM $ 0.0₅791
-0.16%
$ 79,105 $ 2,659
Mar 28, 6 PM $ 0.0₅789
-0.33%
$ 78,898 $ 2,664
Mar 28, 5 PM $ 0.0₅793
-0.23%
$ 79,287 $ 2,630
Mar 28, 4 PM $ 0.0₅795
+0.14%
$ 79,510 $ 2,640
Mar 28, 3 PM $ 0.0₅799
+0.38%
$ 79,895 $ 2,657
Mar 28, 2 PM $ 0.0₅793
-0.36%
$ 79,307 $ 2,598
Mar 28, 1 PM $ 0.0₅791
+0.07%
$ 79,078 $ 2,597
Mar 28, 12 PM $ 0.0₅794
+0.21%
$ 79,358 $ 2,591
Mar 28, 11 AM $ 0.0₅793
+0.18%
$ 79,270 $ 2,625
Mar 28, 10 AM $ 0.0₅793
+0.05%
$ 79,315 $ 2,692
Mar 28, 9 AM $ 0.0₅794
-0.56%
$ 79,357 $ 3,133
Mar 28, 8 AM $ 0.0₅798
+0.04%
$ 79,785 $ 3,152
Mar 26, 8 AM $ 0.0₅871
+0.00%
$ 87,090 $ 363
Mar 26, 7 AM $ 0.0₅872
+0.46%
$ 87,160 $ 334
Mar 26, 6 AM $ 0.0₅869
-0.12%
$ 86,883 $ 1,525
Mar 26, 5 AM $ 0.0₅879
-0.94%
$ 87,821 $ 1,716
Mar 26, 4 AM $ 0.0₅886
-0.15%
$ 88,566 $ 1,663
Mar 26, 3 AM $ 0.0₅888
-0.19%
$ 88,761 $ 1,664