el gato Historical Data

ELGATO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.0000979
-5.90%
$979,251 $7,853
May 27, 2024 $0.000104
-6.67%
$1.04 million $19,368
May 26, 2024 $0.000112
+0.37%
$1.12 million $10,849
May 25, 2024 $0.000112
-4.69%
$1.12 million $10,457
May 24, 2024 $0.000117
-14.09%
$1.17 million $8,681
May 23, 2024 $0.000137
+0.44%
$1.37 million $9,566
May 22, 2024 $0.000137
-3.23%
$1.37 million $16,603
May 21, 2024 $0.000141
-13.71%
$1.41 million $10,828
May 20, 2024 $0.000164
+26.23%
$1.64 million $23,598
May 19, 2024 $0.00013
-22.19%
$1.3 million $23,279
May 18, 2024 $0.000168
+4.10%
$1.68 million $31,871
May 17, 2024 $0.000161
+20.54%
$1.61 million $92,085
May 16, 2024 $0.000134
-2.67%
$1.34 million $29,958
May 15, 2024 $0.000137
+28.53%
$1.37 million $26,229
May 14, 2024 $0.000107
-31.39%
$1.07 million $42,655
May 13, 2024 $0.000155
-15.98%
$1.55 million $21,172
May 12, 2024 $0.000185
-5.44%
$1.85 million $9,825
May 11, 2024 $0.000193
+12.87%
$1.93 million $22,715
May 10, 2024 $0.000182
-14.62%
$1.82 million $49,870
May 9, 2024 $0.000213
-7.37%
$2.13 million $29,152
May 8, 2024 $0.00023
+0.26%
$2.3 million $28,588
May 7, 2024 $0.00023
-17.13%
$2.3 million $43,758
May 6, 2024 $0.000278
-2.88%
$2.78 million $82,258
May 5, 2024 $0.000286
+2.77%
$2.86 million $57,996
May 4, 2024 $0.000278
+7.71%
$2.78 million $218,114
May 3, 2024 $0.000258
+23.90%
$2.58 million $320,141
May 2, 2024 $0.000209
+12.80%
$2.1 million $96,000
May 1, 2024 $0.000182
+10.01%
$1.85 million $25,814
Apr 30, 2024 $0.000165
-2.96%
$1.65 million $34,547
Apr 29, 2024 $0.000171
-17.72%
$1.71 million $34,454
Apr 28, 2024 $0.000208
-19.17%
$2.08 million $100,847
Apr 27, 2024 $0.000258
+26.88%
$2.58 million $92,495
Apr 26, 2024 $0.000204
+44.26%
$2.04 million $91,560
Apr 25, 2024 $0.000141
-19.62%
$1.41 million $31,254
Apr 24, 2024 $0.000176
+22.39%
$1.76 million $43,703
Apr 23, 2024 $0.000144
+4.13%
$1.44 million $41,311
Apr 22, 2024 $0.000138
-7.57%
$1.38 million $48,108
Apr 21, 2024 $0.00015
-9.13%
$1.49 million $15,549
Apr 20, 2024 $0.000165
+15.63%
$1.65 million $38,202
Apr 19, 2024 $0.000142
+12.50%
$1.42 million $21,043
Apr 18, 2024 $0.000126
+5.43%
$1.26 million $52,081
Apr 17, 2024 $0.000119
-4.48%
$1.19 million $13,164
Apr 16, 2024 $0.000125
-7.11%
$1.25 million $12,035
Apr 15, 2024 $0.000134
-8.19%
$1.34 million $29,785
Apr 14, 2024 $0.000146
+18.04%
$1.46 million $23,614
Apr 13, 2024 $0.000124
-4.67%
$1.24 million $26,838
Apr 12, 2024 $0.000131
-15.64%
$1.31 million $26,000
Apr 11, 2024 $0.000156
-24.39%
$1.56 million $25,582
Apr 10, 2024 $0.000206
+18.72%
$2.06 million $38,953
Apr 9, 2024 $0.000174
-17.19%
$1.74 million $37,378