el gato Historical Data

ELGATO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.000209
+12.80%
$ 2.1 million $ 96,000
May 1, 2024 $ 0.000182
+10.01%
$ 1.85 million $ 25,814
Apr 30, 2024 $ 0.000165
-2.96%
$ 1.65 million $ 34,547
Apr 29, 2024 $ 0.000171
-17.72%
$ 1.71 million $ 34,454
Apr 28, 2024 $ 0.000208
-19.17%
$ 2.08 million $ 100,847
Apr 27, 2024 $ 0.000258
+26.88%
$ 2.58 million $ 92,495
Apr 26, 2024 $ 0.000204
+44.26%
$ 2.04 million $ 91,560
Apr 25, 2024 $ 0.000141
-19.62%
$ 1.41 million $ 31,254
Apr 24, 2024 $ 0.000176
+22.39%
$ 1.76 million $ 43,703
Apr 23, 2024 $ 0.000144
+4.13%
$ 1.44 million $ 41,311
Apr 22, 2024 $ 0.000138
-7.57%
$ 1.38 million $ 48,108
Apr 21, 2024 $ 0.00015
-9.13%
$ 1.49 million $ 15,549
Apr 20, 2024 $ 0.000165
+15.63%
$ 1.65 million $ 38,202
Apr 19, 2024 $ 0.000142
+12.50%
$ 1.42 million $ 21,043
Apr 18, 2024 $ 0.000126
+5.43%
$ 1.26 million $ 52,081
Apr 17, 2024 $ 0.000119
-4.48%
$ 1.19 million $ 13,164
Apr 16, 2024 $ 0.000125
-7.11%
$ 1.25 million $ 12,035
Apr 15, 2024 $ 0.000134
-8.19%
$ 1.34 million $ 29,785
Apr 14, 2024 $ 0.000146
+18.04%
$ 1.46 million $ 23,614
Apr 13, 2024 $ 0.000124
-4.67%
$ 1.24 million $ 26,838
Apr 12, 2024 $ 0.000131
-15.64%
$ 1.31 million $ 26,000
Apr 11, 2024 $ 0.000156
-24.39%
$ 1.56 million $ 25,582
Apr 10, 2024 $ 0.000206
+18.72%
$ 2.06 million $ 38,953
Apr 9, 2024 $ 0.000174
-17.19%
$ 1.74 million $ 37,378
Apr 8, 2024 $ 0.00021
+21.85%
$ 2.1 million $ 41,164
Apr 7, 2024 $ 0.000172
+28.55%
$ 1.72 million $ 43,927
Apr 6, 2024 $ 0.000133
-10.30%
$ 1.33 million $ 18,553
Apr 5, 2024 $ 0.000148
-3.43%
$ 1.48 million $ 50,172
Apr 4, 2024 $ 0.000153
-14.08%
$ 1.52 million $ 55,217
Apr 3, 2024 $ 0.000178
-28.30%
$ 1.78 million $ 142,891
Apr 2, 2024 $ 0.000249
-18.01%
$ 2.49 million $ 188,203
Apr 1, 2024 $ 0.000645
+48.81%
$ 6.45 million $ 3,688
Mar 31, 2024 $ 0.000441
+20.86%
$ 4.41 million $ 1.15 million
Mar 30, 2024 $ 0.000419
+70.57%
$ 4.19 million $ 210,615
Mar 29, 2024 $ 0.000252
+7.65%
$ 2.52 million $ 293,386
Mar 28, 2024 $ 0.000235
+71.72%
$ 2.35 million $ 434,072
Mar 27, 2024 $ 0.000136
-13.15%
$ 1.36 million $ 76,613
Mar 26, 2024 $ 0.000159
-28.38%
$ 1.59 million $ 69,146
Mar 25, 2024 $ 0.000222
+31.58%
$ 2.22 million $ 157,639
Mar 24, 2024 $ 0.000168
+9.07%
$ 1.68 million $ 73,462
Mar 23, 2024 $ 0.000154
+31.12%
$ 1.54 million $ 100,783
Mar 22, 2024 $ 0.000117
-11.70%
$ 1.17 million $ 54,233
Mar 21, 2024 $ 0.000133
-24.43%
$ 1.33 million $ 45,608
Mar 20, 2024 $ 0.000179
+20.23%
$ 1.79 million $ 66,232
Mar 19, 2024 $ 0.000144
+0.19%
$ 1.44 million $ 72,592
Mar 18, 2024 $ 0.000144
-57.98%
$ 1.44 million $ 225,564
Mar 17, 2024 $ 0.000349
+113.81%
$ 3.49 million $ 289,433
Mar 16, 2024 $ 0.000163
-37.48%
$ 1.63 million $ 243,732
Mar 15, 2024 $ 0.000264
-43.19%
$ 2.64 million $ 490,116
Mar 14, 2024 $ 0.000468
+33.18%
$ 4.68 million $ 902,261