el gato Historical Data

ELGATO Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000141
-13.71%
$ 1.41 million $ 10,828
May 20, 2024 $ 0.000164
+26.23%
$ 1.64 million $ 23,598
May 19, 2024 $ 0.00013
-22.19%
$ 1.3 million $ 23,279
May 18, 2024 $ 0.000168
+4.10%
$ 1.68 million $ 31,871
May 17, 2024 $ 0.000161
+20.54%
$ 1.61 million $ 92,085
May 16, 2024 $ 0.000134
-2.67%
$ 1.34 million $ 29,958
May 15, 2024 $ 0.000137
+28.53%
$ 1.37 million $ 26,229
May 14, 2024 $ 0.000107
-31.39%
$ 1.07 million $ 42,655
May 13, 2024 $ 0.000155
-15.98%
$ 1.55 million $ 21,172
May 12, 2024 $ 0.000185
-5.44%
$ 1.85 million $ 9,825
May 11, 2024 $ 0.000193
+12.87%
$ 1.93 million $ 22,715
May 10, 2024 $ 0.000182
-14.62%
$ 1.82 million $ 49,870
May 9, 2024 $ 0.000213
-7.37%
$ 2.13 million $ 29,152
May 8, 2024 $ 0.00023
+0.26%
$ 2.3 million $ 28,588
May 7, 2024 $ 0.00023
-17.13%
$ 2.3 million $ 43,758
May 6, 2024 $ 0.000278
-2.88%
$ 2.78 million $ 82,258
May 5, 2024 $ 0.000286
+2.77%
$ 2.86 million $ 57,996
May 4, 2024 $ 0.000278
+7.71%
$ 2.78 million $ 218,114
May 3, 2024 $ 0.000258
+23.90%
$ 2.58 million $ 320,141
May 2, 2024 $ 0.000209
+12.80%
$ 2.1 million $ 96,000
May 1, 2024 $ 0.000182
+10.01%
$ 1.85 million $ 25,814
Apr 30, 2024 $ 0.000165
-2.96%
$ 1.65 million $ 34,547
Apr 29, 2024 $ 0.000171
-17.72%
$ 1.71 million $ 34,454
Apr 28, 2024 $ 0.000208
-19.17%
$ 2.08 million $ 100,847
Apr 27, 2024 $ 0.000258
+26.88%
$ 2.58 million $ 92,495
Apr 26, 2024 $ 0.000204
+44.26%
$ 2.04 million $ 91,560
Apr 25, 2024 $ 0.000141
-19.62%
$ 1.41 million $ 31,254
Apr 24, 2024 $ 0.000176
+22.39%
$ 1.76 million $ 43,703
Apr 23, 2024 $ 0.000144
+4.13%
$ 1.44 million $ 41,311
Apr 22, 2024 $ 0.000138
-7.57%
$ 1.38 million $ 48,108
Apr 21, 2024 $ 0.00015
-9.13%
$ 1.49 million $ 15,549
Apr 20, 2024 $ 0.000165
+15.63%
$ 1.65 million $ 38,202
Apr 19, 2024 $ 0.000142
+12.50%
$ 1.42 million $ 21,043
Apr 18, 2024 $ 0.000126
+5.43%
$ 1.26 million $ 52,081
Apr 17, 2024 $ 0.000119
-4.48%
$ 1.19 million $ 13,164
Apr 16, 2024 $ 0.000125
-7.11%
$ 1.25 million $ 12,035
Apr 15, 2024 $ 0.000134
-8.19%
$ 1.34 million $ 29,785
Apr 14, 2024 $ 0.000146
+18.04%
$ 1.46 million $ 23,614
Apr 13, 2024 $ 0.000124
-4.67%
$ 1.24 million $ 26,838
Apr 12, 2024 $ 0.000131
-15.64%
$ 1.31 million $ 26,000
Apr 11, 2024 $ 0.000156
-24.39%
$ 1.56 million $ 25,582
Apr 10, 2024 $ 0.000206
+18.72%
$ 2.06 million $ 38,953
Apr 9, 2024 $ 0.000174
-17.19%
$ 1.74 million $ 37,378
Apr 8, 2024 $ 0.00021
+21.85%
$ 2.1 million $ 41,164
Apr 7, 2024 $ 0.000172
+28.55%
$ 1.72 million $ 43,927
Apr 6, 2024 $ 0.000133
-10.30%
$ 1.33 million $ 18,553
Apr 5, 2024 $ 0.000148
-3.43%
$ 1.48 million $ 50,172
Apr 4, 2024 $ 0.000153
-14.08%
$ 1.52 million $ 55,217
Apr 3, 2024 $ 0.000178
-28.30%
$ 1.78 million $ 142,891
Apr 2, 2024 $ 0.000249
-18.01%
$ 2.49 million $ 188,203