el gato Historical Data

ELGATO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₅892
-0.56%
$ 89,148 $ 1,670
Mar 26, 1 AM $ 0.0₅896
-0.16%
$ 89,540 $ 1,683
Mar 26, 12 AM $ 0.0₅894
-0.03%
$ 89,337 $ 1,685
Mar 25, 11 PM $ 0.0₅895
-0.15%
$ 89,441 $ 1,679
Mar 25, 10 PM $ 0.0₅89
-0.03%
$ 88,941 $ 1,683
Mar 25, 9 PM $ 0.0₅894
-0.10%
$ 89,387 $ 1,675
Mar 25, 8 PM $ 0.0₅888
-0.79%
$ 88,738 $ 1,684
Mar 25, 7 PM $ 0.0₅904
+0.72%
$ 90,330 $ 1,684
Mar 25, 6 PM $ 0.0₅901
+0.37%
$ 90,057 $ 1,688
Mar 25, 5 PM $ 0.0₅9
-0.14%
$ 89,944 $ 1,688
Mar 25, 4 PM $ 0.0₅896
-0.06%
$ 89,592 $ 1,695
Mar 25, 3 PM $ 0.0₅893
-0.89%
$ 89,288 $ 1,687
Mar 25, 2 PM $ 0.0₅902
-0.61%
$ 90,165 $ 1,695
Mar 25, 1 PM $ 0.0₅908
+0.79%
$ 90,718 $ 1,707
Mar 25, 12 PM $ 0.0₅902
+0.00%
$ 90,201 $ 1,618
Mar 21, 6 PM $ 0.0000102
+0.00%
$ 101,833 $ 73
Mar 21, 5 PM $ 0.0000102
-0.26%
$ 101,800 $ 73
Mar 21, 4 PM $ 0.0000102
+0.14%
$ 102,113 $ 1,108
Mar 21, 3 PM $ 0.0000102
-0.61%
$ 101,809 $ 1,108
Mar 21, 2 PM $ 0.0000102
+0.17%
$ 102,378 $ 1,235
Mar 21, 1 PM $ 0.0000102
+0.04%
$ 102,305 $ 1,233
Mar 21, 12 PM $ 0.0000102
+0.00%
$ 102,177 $ 1,234
Mar 21, 11 AM $ 0.0000102
-0.08%
$ 102,103 $ 1,234
Mar 21, 10 AM $ 0.0000102
+0.32%
$ 102,351 $ 1,234
Mar 21, 9 AM $ 0.0000102
+0.16%
$ 101,812 $ 1,238
Mar 21, 8 AM $ 0.0000102
-0.14%
$ 101,860 $ 1,234
Mar 21, 7 AM $ 0.0000102
-0.39%
$ 102,128 $ 1,237
Mar 21, 6 AM $ 0.0000102
+0.55%
$ 102,386 $ 1,236
Mar 21, 5 AM $ 0.0000102
+0.24%
$ 102,164 $ 1,233
Mar 21, 4 AM $ 0.0000102
+0.04%
$ 102,303 $ 1,452
Mar 21, 3 AM $ 0.0000102
+0.15%
$ 102,266 $ 2,892
Mar 21, 2 AM $ 0.0000102
+0.00%
$ 101,787 $ 4,206
Mar 21, 1 AM $ 0.0000102
+0.00%
$ 101,723 $ 4,187
Mar 21, 12 AM $ 0.0000102
+0.23%
$ 101,735 $ 4,191
Mar 20, 11 PM $ 0.0000101
-0.17%
$ 100,775 $ 4,181
Mar 20, 10 PM $ 0.0000101
-0.89%
$ 100,927 $ 4,140
Mar 20, 9 PM $ 0.0000102
+0.49%
$ 101,533 $ 4,337
Mar 20, 8 PM $ 0.0000101
+0.36%
$ 101,131 $ 4,565
Mar 20, 7 PM $ 0.0000101
+0.28%
$ 100,613 $ 4,553
Mar 20, 6 PM $ 0.0000101
+0.57%
$ 100,675 $ 4,506
Mar 20, 5 PM $ 0.0000108
-0.27%
$ 107,996 $ 4,566
Mar 20, 4 PM $ 0.0000109
-0.04%
$ 108,929 $ 3,572
Mar 20, 3 PM $ 0.0000109
-0.91%
$ 108,502 $ 3,579
Mar 20, 2 PM $ 0.0000109
-0.50%
$ 108,861 $ 3,466
Mar 20, 1 PM $ 0.000011
+0.14%
$ 109,585 $ 3,463
Mar 20, 12 PM $ 0.000011
+0.42%
$ 110,172 $ 3,465
Mar 20, 11 AM $ 0.000011
+0.07%
$ 110,178 $ 3,455
Mar 20, 10 AM $ 0.0000109
-0.15%
$ 108,550 $ 3,467
Mar 20, 9 AM $ 0.0000109
-0.61%
$ 109,144 $ 3,521
Mar 20, 8 AM $ 0.000011
+0.61%
$ 110,007 $ 3,557