el gato Historical Data

ELGATO Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $0.0₅965
-0.08%
$96,424 $10,337
May 5, 8 AM $0.0₅97
-0.20%
$96,980 $10,357
May 5, 7 AM $0.0₅971
+0.27%
$97,100 $10,433
May 5, 6 AM $0.0₅97
-0.16%
$97,003 $10,432
May 5, 5 AM $0.0000104
+0.12%
$104,111 $10,466
May 5, 4 AM $0.0000104
+3.61%
$103,869 $9,604
May 5, 3 AM $0.00001
+0.13%
$100,087 $9,204
May 4, 10 PM $0.0000113
-0.10%
$112,942 $48,800
May 4, 9 PM $0.0000119
+0.36%
$119,427 $48,906
May 4, 8 PM $0.0000119
-3.69%
$119,063 $47,950
May 4, 7 PM $0.0000124
-2.58%
$123,777 $47,851
May 4, 6 PM $0.0000127
+0.06%
$127,313 $47,525
May 4, 5 PM $0.0000127
-0.05%
$127,177 $47,597
May 4, 4 PM $0.0000127
+0.61%
$127,129 $47,390
May 4, 3 PM $0.0000125
-3.42%
$125,117 $47,092
May 4, 2 PM $0.0000106
-0.23%
$105,493 $46,285
May 4, 1 PM $0.0000106
+0.03%
$105,687 $43,035
May 4, 12 PM $0.0000106
+0.10%
$105,659 $43,000
May 4, 11 AM $0.0000106
+0.10%
$105,812 $42,958
May 4, 10 AM $0.0000105
-2.26%
$105,075 $43,023
May 4, 9 AM $0.0000107
+0.17%
$107,343 $43,522
May 4, 8 AM $0.0000107
-0.21%
$107,154 $43,381
May 4, 7 AM $0.0000108
-0.29%
$107,614 $43,414
Apr 6, 10 PM $0.0₅776
+0.00%
$77,597 $138
Apr 6, 9 PM $0.0₅777
+0.03%
$77,693 $138
Apr 6, 8 PM $0.0₅751
+0.76%
$75,047 $138
Apr 6, 7 PM $0.0₅774
-0.06%
$77,373 $139
Apr 6, 6 PM $0.0₅774
+3.61%
$77,330 $138
Apr 6, 5 PM $0.0₅751
-2.80%
$75,104 $91
Apr 6, 4 PM $0.0₅772
-0.04%
$77,143 $91
Apr 6, 3 PM $0.0₅752
-0.27%
$75,167 $87
Apr 6, 2 PM $0.0₅754
-2.87%
$75,399 $88
Apr 6, 1 PM $0.0₅777
+2.64%
$77,695 $88
Apr 6, 10 AM $0.0₅742
+0.00%
$74,150 $86
Apr 3, 12 PM $0.0₅759
+0.00%
$75,868 $429
Mar 30, 3 AM $0.0₅777
-1.24%
$77,621 $55
Mar 30, 2 AM $0.0₅786
+1.25%
$78,590 $55
Mar 30, 1 AM $0.0₅777
+0.00%
$77,621 $55
Mar 30, 12 AM $0.0₅771
-0.56%
$77,115 $55
Mar 29, 11 PM $0.0₅771
+0.00%
$77,113 $55
Mar 29, 10 PM $0.0₅771
-1.69%
$77,112 $55
Mar 29, 9 PM $0.0₅785
+1.97%
$78,439 $26
Mar 29, 8 PM $0.0₅77
+0.01%
$76,930 $26
Mar 29, 7 PM $0.0₅769
-1.70%
$76,892 $24
Mar 29, 6 PM $0.0₅783
+1.75%
$78,240 $24
Mar 29, 5 PM $0.0₅769
-0.51%
$76,884 $24
Mar 29, 4 PM $0.0₅783
-0.05%
$78,315 $70
Mar 29, 3 PM $0.0₅773
+0.00%
$77,281 $70
Mar 29, 2 PM $0.0₅779
-1.10%
$77,822 $71
Mar 29, 1 PM $0.0₅787
+1.15%
$78,716 $71