el gato Historical Data

ELGATO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.00021
+21.85%
$2.1 million $41,164
Apr 7, 2024 $0.000172
+28.55%
$1.72 million $43,927
Apr 6, 2024 $0.000133
-10.30%
$1.33 million $18,553
Apr 5, 2024 $0.000148
-3.43%
$1.48 million $50,172
Apr 4, 2024 $0.000153
-14.08%
$1.52 million $55,217
Apr 3, 2024 $0.000178
-28.30%
$1.78 million $142,891
Apr 2, 2024 $0.000249
-18.01%
$2.49 million $188,203
Apr 1, 2024 $0.000645
+48.81%
$6.45 million $3,688
Mar 31, 2024 $0.000441
+20.86%
$4.41 million $1.15 million
Mar 30, 2024 $0.000419
+70.57%
$4.19 million $210,615
Mar 29, 2024 $0.000252
+7.65%
$2.52 million $293,386
Mar 28, 2024 $0.000235
+71.72%
$2.35 million $434,072
Mar 27, 2024 $0.000136
-13.15%
$1.36 million $76,613
Mar 26, 2024 $0.000159
-28.38%
$1.59 million $69,146
Mar 25, 2024 $0.000222
+31.58%
$2.22 million $157,639
Mar 24, 2024 $0.000168
+9.07%
$1.68 million $73,462
Mar 23, 2024 $0.000154
+31.12%
$1.54 million $100,783
Mar 22, 2024 $0.000117
-11.70%
$1.17 million $54,233
Mar 21, 2024 $0.000133
-24.43%
$1.33 million $45,608
Mar 20, 2024 $0.000179
+20.23%
$1.79 million $66,232
Mar 19, 2024 $0.000144
+0.19%
$1.44 million $72,592
Mar 18, 2024 $0.000144
-57.98%
$1.44 million $225,564
Mar 17, 2024 $0.000349
+113.81%
$3.49 million $289,433
Mar 16, 2024 $0.000163
-37.48%
$1.63 million $243,732
Mar 15, 2024 $0.000264
-43.19%
$2.64 million $490,116
Mar 14, 2024 $0.000468
+33.18%
$4.68 million $902,261
Mar 13, 2024 $0.000389
+19.09%
$3.89 million $474,872
Download