el gato Historical Data

ELGATO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000645
+48.81%
$ 6.45 million $ 3,688
Mar 31, 2024 $ 0.000441
+20.86%
$ 4.41 million $ 1.15 million
Mar 30, 2024 $ 0.000419
+70.57%
$ 4.19 million $ 210,615
Mar 29, 2024 $ 0.000252
+7.65%
$ 2.52 million $ 293,386
Mar 28, 2024 $ 0.000235
+71.72%
$ 2.35 million $ 434,072
Mar 27, 2024 $ 0.000136
-13.15%
$ 1.36 million $ 76,613
Mar 26, 2024 $ 0.000159
-28.38%
$ 1.59 million $ 69,146
Mar 25, 2024 $ 0.000222
+31.58%
$ 2.22 million $ 157,639
Mar 24, 2024 $ 0.000168
+9.07%
$ 1.68 million $ 73,462
Mar 23, 2024 $ 0.000154
+31.12%
$ 1.54 million $ 100,783
Mar 22, 2024 $ 0.000117
-11.70%
$ 1.17 million $ 54,233
Mar 21, 2024 $ 0.000133
-24.43%
$ 1.33 million $ 45,608
Mar 20, 2024 $ 0.000179
+20.23%
$ 1.79 million $ 66,232
Mar 19, 2024 $ 0.000144
+0.19%
$ 1.44 million $ 72,592
Mar 18, 2024 $ 0.000144
-57.98%
$ 1.44 million $ 225,564
Mar 17, 2024 $ 0.000349
+113.81%
$ 3.49 million $ 289,433
Mar 16, 2024 $ 0.000163
-37.48%
$ 1.63 million $ 243,732
Mar 15, 2024 $ 0.000264
-43.19%
$ 2.64 million $ 490,116
Mar 14, 2024 $ 0.000468
+33.18%
$ 4.68 million $ 902,261
Mar 13, 2024 $ 0.000389
+19.09%
$ 3.89 million $ 474,872
Download