el gato Historical Data

ELGATO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0₅779
+0.12%
$77,820 $71
Mar 29, 11 AM $0.0₅785
+0.00%
$78,473 $71
Mar 29, 10 AM $0.0₅778
+0.00%
$77,731 $71
Mar 29, 9 AM $0.0₅786
+1.23%
$78,615 $72
Mar 29, 8 AM $0.0₅777
+0.00%
$77,659 $72
Mar 29, 7 AM $0.0₅777
-0.98%
$77,658 $72
Mar 29, 6 AM $0.0₅788
+0.00%
$78,737 $72
Mar 29, 5 AM $0.0₅785
+0.00%
$78,428 $72
Mar 29, 4 AM $0.0₅785
-0.05%
$78,482 $72
Mar 29, 3 AM $0.0₅784
+0.40%
$78,349 $2,592
Mar 29, 2 AM $0.0₅783
+0.27%
$78,277 $2,593
Mar 29, 1 AM $0.0₅781
+0.24%
$78,110 $2,586
Mar 29, 12 AM $0.0₅779
+0.44%
$77,862 $2,581
Mar 28, 11 PM $0.0₅775
-0.93%
$77,496 $2,567
Mar 28, 10 PM $0.0₅782
-0.32%
$78,146 $2,590
Mar 28, 9 PM $0.0₅784
-0.50%
$78,419 $2,596
Mar 28, 8 PM $0.0₅789
-0.25%
$78,897 $2,610
Mar 28, 7 PM $0.0₅791
-0.16%
$79,105 $2,659
Mar 28, 6 PM $0.0₅789
-0.33%
$78,898 $2,664
Mar 28, 5 PM $0.0₅793
-0.23%
$79,287 $2,630
Mar 28, 4 PM $0.0₅795
+0.14%
$79,510 $2,640
Mar 28, 3 PM $0.0₅799
+0.38%
$79,895 $2,657
Mar 28, 2 PM $0.0₅793
-0.36%
$79,307 $2,598
Mar 28, 1 PM $0.0₅791
+0.07%
$79,078 $2,597
Mar 28, 12 PM $0.0₅794
+0.21%
$79,358 $2,591
Mar 28, 11 AM $0.0₅793
+0.18%
$79,270 $2,625
Mar 28, 10 AM $0.0₅793
+0.05%
$79,315 $2,692
Mar 28, 9 AM $0.0₅794
-0.56%
$79,357 $3,133
Mar 28, 8 AM $0.0₅798
+0.04%
$79,785 $3,152
Mar 26, 8 AM $0.0₅871
+0.00%
$87,090 $363
Mar 26, 7 AM $0.0₅872
+0.46%
$87,160 $334
Mar 26, 6 AM $0.0₅869
-0.12%
$86,883 $1,525
Mar 26, 5 AM $0.0₅879
-0.94%
$87,821 $1,716
Mar 26, 4 AM $0.0₅886
-0.15%
$88,566 $1,663
Mar 26, 3 AM $0.0₅888
-0.19%
$88,761 $1,664
Mar 26, 2 AM $0.0₅892
-0.56%
$89,148 $1,670
Mar 26, 1 AM $0.0₅896
-0.16%
$89,540 $1,683
Mar 26, 12 AM $0.0₅894
-0.03%
$89,337 $1,685
Mar 25, 11 PM $0.0₅895
-0.15%
$89,441 $1,679
Mar 25, 10 PM $0.0₅89
-0.03%
$88,941 $1,683
Mar 25, 9 PM $0.0₅894
-0.10%
$89,387 $1,675
Mar 25, 8 PM $0.0₅888
-0.79%
$88,738 $1,684
Mar 25, 7 PM $0.0₅904
+0.72%
$90,330 $1,684
Mar 25, 6 PM $0.0₅901
+0.37%
$90,057 $1,688
Mar 25, 5 PM $0.0₅9
-0.14%
$89,944 $1,688
Mar 25, 4 PM $0.0₅896
-0.06%
$89,592 $1,695
Mar 25, 3 PM $0.0₅893
-0.89%
$89,288 $1,687
Mar 25, 2 PM $0.0₅902
-0.61%
$90,165 $1,695
Mar 25, 1 PM $0.0₅908
+0.79%
$90,718 $1,707
Mar 25, 12 PM $0.0₅902
+0.00%
$90,201 $1,618