el gato Historical Data

ELGATO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000109
-0.42%
$ 108,564 $ 3,541
Mar 20, 6 AM $ 0.0000109
-0.32%
$ 109,024 $ 3,581
Mar 18, 11 AM $ 0.0000135
+0.00%
$ 135,419 $ 975
Mar 18, 10 AM $ 0.0000136
-0.01%
$ 136,128 $ 1,229
Mar 18, 9 AM $ 0.0000137
+0.25%
$ 136,707 $ 2,680
Mar 18, 8 AM $ 0.0000136
+0.40%
$ 136,256 $ 2,666
Mar 18, 7 AM $ 0.0000136
-0.31%
$ 135,942 $ 2,653
Mar 18, 6 AM $ 0.0000137
+0.10%
$ 136,558 $ 2,666
Mar 18, 5 AM $ 0.0000137
+0.02%
$ 136,477 $ 2,667
Mar 18, 4 AM $ 0.0000137
-0.39%
$ 137,324 $ 2,697
Mar 18, 3 AM $ 0.0000137
+0.42%
$ 137,405 $ 2,725
Mar 18, 2 AM $ 0.0000136
+0.02%
$ 136,428 $ 2,705
Mar 18, 1 AM $ 0.0000137
+0.17%
$ 136,945 $ 2,696
Mar 18, 12 AM $ 0.0000137
-0.45%
$ 136,961 $ 2,715
Mar 17, 11 PM $ 0.0000138
-0.26%
$ 137,490 $ 2,733
Mar 17, 10 PM $ 0.0000138
+0.13%
$ 138,306 $ 2,738
Mar 17, 9 PM $ 0.0000138
+0.35%
$ 137,952 $ 2,743
Mar 17, 8 PM $ 0.0000137
-0.23%
$ 137,073 $ 2,730
Mar 17, 7 PM $ 0.0000138
-0.17%
$ 137,917 $ 2,729
Mar 17, 6 PM $ 0.0000138
+0.68%
$ 137,841 $ 2,744
Mar 17, 5 PM $ 0.0000137
+0.16%
$ 137,172 $ 2,721
Mar 17, 4 PM $ 0.0000138
+0.66%
$ 138,102 $ 2,720
Mar 13, 4 PM $ 0.0000118
-8.46%
$ 118,013 $ 1,042
Mar 13, 3 PM $ 0.0000129
+0.00%
$ 128,914 $ 1,142
Mar 13, 2 PM $ 0.0000129
+2.24%
$ 128,914 $ 1,142
Mar 13, 1 PM $ 0.0000118
-6.38%
$ 118,045 $ 1,133
Mar 13, 12 PM $ 0.0000126
+0.00%
$ 126,091 $ 1,133
Mar 13, 11 AM $ 0.0000118
+1.22%
$ 118,045 $ 1,133
Mar 13, 10 AM $ 0.0000125
+0.00%
$ 124,904 $ 1,063
Mar 13, 9 AM $ 0.0000125
-0.35%
$ 124,904 $ 1,063
Mar 13, 8 AM $ 0.0000125
+0.00%
$ 125,339 $ 1,055
Mar 13, 4 AM $ 0.0000125
+0.00%
$ 125,339 $ 1,191
Mar 12, 8 PM $ 0.0000116
+0.00%
$ 116,266 $ 897
Mar 12, 7 PM $ 0.0000115
+0.15%
$ 115,118 $ 900
Mar 11, 10 AM $ 0.0000115
+0.00%
$ 114,610 $ 1,391
Mar 11, 9 AM $ 0.0000115
+0.06%
$ 114,677 $ 1,401
Mar 11, 8 AM $ 0.0000115
+0.44%
$ 114,619 $ 2,064
Mar 11, 7 AM $ 0.0000115
-0.11%
$ 114,672 $ 4,224
Mar 11, 6 AM $ 0.0000115
+0.17%
$ 114,640 $ 4,250
Mar 11, 5 AM $ 0.0000115
-0.13%
$ 115,257 $ 4,358
Mar 11, 4 AM $ 0.0000115
+0.19%
$ 114,558 $ 4,658
Mar 11, 3 AM $ 0.0000114
+0.04%
$ 114,342 $ 4,616
Mar 11, 2 AM $ 0.0000115
-0.04%
$ 114,827 $ 5,043
Mar 11, 1 AM $ 0.0000115
+0.03%
$ 114,885 $ 5,335
Mar 11, 12 AM $ 0.0000115
+0.40%
$ 114,504 $ 5,393
Mar 10, 11 PM $ 0.0000114
+0.20%
$ 113,478 $ 5,373
Mar 10, 10 PM $ 0.0000113
-0.51%
$ 112,706 $ 5,143
Mar 10, 9 PM $ 0.0000115
-0.17%
$ 114,862 $ 5,145
Mar 10, 8 PM $ 0.0000115
+0.27%
$ 115,132 $ 5,084
Mar 10, 7 PM $ 0.0000115
-0.45%
$ 115,052 $ 5,074