el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₅646
+0.00%
$ 64,585 $ 181
Jun 6, 7 AM $ 0.0₅596
+0.00%
$ 59,621 $ 67
Jun 6, 6 AM $ 0.0₅596
-1.75%
$ 59,619 $ 67
Jun 6, 5 AM $ 0.0₅613
-2.32%
$ 61,259 $ 67
Jun 6, 4 AM $ 0.0₅595
-0.01%
$ 59,449 $ 67
Jun 6, 3 AM $ 0.0₅595
-16.42%
$ 59,454 $ 67
Jun 6, 2 AM $ 0.0₅64
+5.38%
$ 63,994 $ 64
Jun 6, 1 AM $ 0.0₅608
-13.89%
$ 60,729 $ 64
Jun 6, 12 AM $ 0.0₅608
+1.22%
$ 60,820 $ 64
Jun 5, 11 PM $ 0.0₅608
+0.00%
$ 60,820 $ 64
Jun 5, 10 PM $ 0.0₅608
+0.00%
$ 60,799 $ 64
Jun 5, 8 PM $ 0.0₅601
+0.00%
$ 60,085 $ 16
May 28, 7 AM $ 0.0₅774
-9.98%
$ 77,403 $ 114
May 28, 6 AM $ 0.0₅776
-10.53%
$ 77,561 $ 171
May 28, 5 AM $ 0.0₅793
+2.14%
$ 79,219 $ 171
May 28, 4 AM $ 0.0₅776
-1.72%
$ 77,554 $ 171
May 28, 3 AM $ 0.0₅793
+0.39%
$ 79,219 $ 173
May 28, 2 AM $ 0.0₅789
-0.39%
$ 78,914 $ 173
May 28, 1 AM $ 0.0₅791
-0.28%
$ 79,029 $ 173
May 28, 12 AM $ 0.0₅791
+0.02%
$ 79,047 $ 174
May 27, 11 PM $ 0.0₅791
-1.46%
$ 79,029 $ 174
May 27, 10 PM $ 0.0₅809
+0.69%
$ 80,839 $ 174
May 27, 9 PM $ 0.0₅802
-0.79%
$ 80,196 $ 174
May 27, 8 PM $ 0.0₅803
-9.48%
$ 80,300 $ 175
May 27, 7 PM $ 0.0₅802
-0.13%
$ 80,191 $ 174
May 27, 6 PM $ 0.0₅803
-1.11%
$ 80,289 $ 175
May 27, 5 PM $ 0.0₅804
-1.38%
$ 80,333 $ 80
May 27, 4 PM $ 0.0₅812
+1.07%
$ 81,191 $ 80
May 27, 3 PM $ 0.0₅805
-10.08%
$ 80,425 $ 80
May 27, 2 PM $ 0.0₅804
-0.06%
$ 80,377 $ 79
May 27, 1 PM $ 0.0₅805
-1.01%
$ 80,423 $ 80
May 27, 12 PM $ 0.0₅888
+9.62%
$ 88,801 $ 80
May 27, 11 AM $ 0.0₅813
-8.51%
$ 81,247 $ 80
May 27, 10 AM $ 0.0₅813
+0.02%
$ 81,243 $ 113
May 27, 9 AM $ 0.0₅811
-0.25%
$ 81,041 $ 113
May 27, 8 AM $ 0.0₅813
+0.01%
$ 81,225 $ 113
May 27, 7 AM $ 0.0₅802
-0.89%
$ 80,164 $ 45
May 27, 6 AM $ 0.0₅81
+1.36%
$ 80,939 $ 44
May 27, 5 AM $ 0.0₅806
-0.39%
$ 80,569 $ 64
May 27, 4 AM $ 0.0₅795
-1.42%
$ 79,428 $ 64
May 27, 3 AM $ 0.0₅806
-0.38%
$ 80,588 $ 64
May 27, 2 AM $ 0.0₅795
-0.37%
$ 79,428 $ 65
May 27, 1 AM $ 0.0₅809
+1.83%
$ 80,882 $ 65
May 27, 12 AM $ 0.0₅805
+1.13%
$ 80,454 $ 64
May 26, 11 PM $ 0.0₅802
-0.39%
$ 80,139 $ 64
May 26, 10 PM $ 0.0₅805
-0.41%
$ 80,454 $ 64
May 26, 9 PM $ 0.0₅802
-9.60%
$ 80,139 $ 64
May 26, 8 PM $ 0.0₅808
+0.80%
$ 80,784 $ 64
May 26, 7 PM $ 0.0₅806
-9.14%
$ 80,546 $ 105
May 26, 6 PM $ 0.0₅903
+12.02%
$ 90,229 $ 105
Download