el gato Historical Data

ELGATO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅776
+4.65%
$ -- $ 138
Mar 30 $ 0.0₅759
-2.17%
$ -- $ 484
Mar 23 $ 0.0₅775
-14.08%
$ 77,113 $ 4,609
Mar 16 $ 0.0000102
-25.78%
$ -- $ 7,961
Mar 9 $ 0.0000118
+11.57%
$ -- $ 8,702
Mar 2 $ 0.0₅985
+1.50%
$ -- $ 715
Feb 16 $ 0.0₅933
-43.33%
$ -- $ 10,369
Feb 9 $ 0.0₅941
+0.29%
$ -- $ 104,325
Feb 2 $ 0.0₅693
-6.17%
$ -- $ 43,397
Jan 26 $ 0.0₅837
-91.22%
$ -- $ 19,180
Jan 19 $ 0.000132
+1,021.34%
$ 951,738 $ 243
Jan 5 $ 0.000121
+17.10%
$ -- $ 94
Dec 29 $ 0.0000141
+3.82%
$ -- $ 7,904
Dec 15 $ 0.0000109
+8.07%
$ -- $ 381
Nov 24 $ 0.0000159
+22.98%
$ -- $ 9,253
Nov 17 $ 0.0000127
+8.17%
$ -- $ 1,456
Oct 20 $ 0.0000185
+1.41%
$ -- $ 151
Oct 6 $ 0.0000244
-4.73%
$ -- $ 2,273
Sep 29 $ 0.0000258
-6.87%
$ -- $ 10,937
Sep 1 $ 0.0000291
+0.61%
$ -- $ 2,764
Aug 25 $ 0.0000342
+0.00%
$ -- $ 4,088
Aug 18 $ 0.0000434
+11.31%
$ -- $ 2,072
Aug 11 $ 0.0000467
+7.27%
$ -- $ 10,855
Jul 28 $ 0.0000434
-12.28%
$ -- $ 2,309
Jul 21 $ 0.0000529
-16.46%
$ 491,958 $ 48,257
Jul 7 $ 0.0000549
+13.34%
$ -- $ 15,512
Jun 30 $ 0.0000473
-7.43%
$ 490,247 $ 10,618
Jun 23 $ 0.0000412
+3.96%
$ 508,001 $ 16,376
Jun 16 $ 0.0000498
-6.84%
$ 391,711 $ 54,666
Jun 9 $ 0.000051
+35.31%
$ 534,183 $ 189,564
Jun 2 $ 0.0000364
-6.59%
$ 370,367 $ 4,696
May 12 $ 0.0000584
-4.52%
$ -- $ 7,713
May 5 $ 0.000046
-0.77%
$ -- $ 6,346
Apr 28 $ 0.000045
-3.21%
$ -- $ 19,380
Apr 21 $ 0.0000468
+19.71%
$ 467,904 $ 26,137
Apr 14 $ 0.0000416
+13.60%
$ -- $ 6,025
Apr 7 $ 0.0000265
+0.00%
$ -- $ 2,703
Mar 31 $ 0.0000293
+0.00%
$ -- $ 5,875
Mar 24 $ 0.0000385
+11.22%
$ -- $ 2,368
Mar 17 $ 0.0000331
+7.12%
$ -- $ 5,365
Mar 10 $ 0.0000286
-6.80%
$ -- $ 7,857
Mar 3 $ 0.0000363
-18.66%
$ -- $ 3,586
Feb 24 $ 0.0000301
+0.00%
$ -- $ 35,418
Feb 17 $ 0.0000612
-6.26%
$ -- $ 19,516
Feb 10 $ 0.0000654
-10.67%
$ 649,355 $ 91,234
Feb 3 $ 0.0000701
-25.74%
$ 691,181 $ 86,757
Jan 27 $ 0.0000933
-18.91%
$ 932,612 $ 548,574
Jan 20 $ 0.000121
-25.68%
$ 1.17 million $ 37,389
Jan 13 $ 0.000131
-38.38%
$ 1.47 million $ 7,429
Jan 6 $ 0.000204
+10.94%
$ 2.07 million $ 53,412
Download