FuFu Historical Data

FUFU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₅895
+0.00%
$ 79,525 $ 79
Feb 20, 2025 $ 0.0000112
+0.00%
$ -- $ 49
Feb 11, 2025 $ 0.0000112
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.0000116
+0.00%
$ -- $ 1,472
Jan 21, 2025 $ 0.0000158
-0.66%
$ -- $ 965
Jan 20, 2025 $ 0.000016
-2.09%
$ 141,954 $ 977
Jan 19, 2025 $ 0.0000162
-7.96%
$ 143,712 $ 345
Jan 18, 2025 $ 0.0000175
-8.81%
$ 155,975 $ 1,350
Jan 17, 2025 $ 0.0000178
+1.73%
$ -- $ 185
Jan 16, 2025 $ 0.0000175
-2.52%
$ 155,297 $ 183
Jan 15, 2025 $ 0.0000169
-0.69%
$ -- $ 410
Jan 14, 2025 $ 0.0000171
+3.86%
$ 151,751 $ 1,659
Jan 13, 2025 $ 0.0000177
-5.34%
$ 156,998 $ 19
Jan 12, 2025 $ 0.0000186
-0.27%
$ 165,063 $ 424
Jan 11, 2025 $ 0.000019
-0.39%
$ -- $ 214
Jan 10, 2025 $ 0.0000192
+0.68%
$ 170,336 $ 215
Jan 9, 2025 $ 0.0000198
+0.01%
$ -- $ 233
Jan 8, 2025 $ 0.0000198
-23.00%
$ 176,282 $ 1,356
Jan 7, 2025 $ 0.000022
-17.83%
$ 195,444 $ 8,062
Jan 6, 2025 $ 0.0000255
+0.88%
$ 226,449 $ 53
Jan 5, 2025 $ 0.0000253
-1.69%
$ 224,587 $ 53
Jan 4, 2025 $ 0.0000257
+2.02%
$ 228,597 $ 329
Jan 3, 2025 $ 0.0000239
+0.08%
$ -- $ 114
Jan 2, 2025 $ 0.0000239
-2.65%
$ 212,159 $ 787
Jan 1, 2025 $ 0.0000243
+0.62%
$ 215,840 $ 23
Dec 31, 2024 $ 0.0000275
+18.59%
$ 244,341 $ 6,513
Dec 30, 2024 $ 0.0000233
+0.40%
$ 207,219 $ 184
Dec 29, 2024 $ 0.0000231
-2.09%
$ 205,380 $ 16
Dec 28, 2024 $ 0.0000236
+0.64%
$ 210,135 $ 572
Dec 27, 2024 $ 0.0000235
+1.56%
$ -- $ 150
Dec 26, 2024 $ 0.0000232
-4.06%
$ 206,220 $ 148
Dec 25, 2024 $ 0.0000241
+0.66%
$ 214,426 $ 52
Dec 24, 2024 $ 0.000024
+0.48%
$ 213,640 $ 289
Dec 23, 2024 $ 0.0000241
-31.21%
$ 213,791 $ 7,689
Dec 21, 2024 $ 0.0000375
-0.20%
$ -- $ 409
Dec 20, 2024 $ 0.0000374
+16.92%
$ 332,020 $ 4,651
Dec 19, 2024 $ 0.000032
-10.72%
$ 284,872 $ 1,955
Dec 18, 2024 $ 0.0000362
+21.27%
$ 321,528 $ 6,656
Dec 17, 2024 $ 0.0000296
-3.65%
$ 263,500 $ 4,090
Dec 16, 2024 $ 0.0000358
-1.25%
$ -- $ 127
Dec 12, 2024 $ 0.0000383
+1.13%
$ 340,494 $ 310
Dec 11, 2024 $ 0.000038
+49.52%
$ 337,462 $ 7,161
Dec 10, 2024 $ 0.0000253
-0.95%
$ 225,161 $ 124
Dec 9, 2024 $ 0.0000257
-3.38%
$ 228,669 $ 1,946
Dec 7, 2024 $ 0.0000305
+0.15%
$ 270,724 $ 116
Dec 3, 2024 $ 0.0000254
-0.83%
$ 226,029 $ 75
Dec 2, 2024 $ 0.0000257
-2.25%
$ 228,672 $ 123
Dec 1, 2024 $ 0.0000263
-1.04%
$ 233,868 $ 8
Nov 30, 2024 $ 0.0000263
+3.15%
$ 233,933 $ 109
Nov 29, 2024 $ 0.0000259
+0.88%
$ -- $ 164