FuFu Historical Data

FUFU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000405
-14.48%
$ 338,490 $ 16,271
Apr 5, 2024 $ 0.0000474
-4.60%
$ 396,141 $ 6,177
Apr 4, 2024 $ 0.0000497
-1.56%
$ 415,190 $ 6,859
Apr 2, 2024 $ 0.0000545
-3.97%
$ -- $ 3,325
Apr 1, 2024 $ 0.0000568
-0.67%
$ 474,610 $ 3,463
Mar 31, 2024 $ 0.0000538
+0.22%
$ -- $ 5,573
Mar 30, 2024 $ 0.0000537
+0.00%
$ 448,579 $ 8,430
Mar 27, 2024 $ 0.000061
+0.35%
$ -- $ 3,674
Mar 26, 2024 $ 0.0000608
-0.65%
$ 508,164 $ 3,663
Mar 25, 2024 $ 0.0000584
+1.05%
$ -- $ 12,999
Mar 24, 2024 $ 0.0000578
+0.08%
$ 483,252 $ 15,505
Mar 23, 2024 $ 0.000058
-14.98%
$ 484,430 $ 11,251
Mar 22, 2024 $ 0.000068
-9.53%
$ 568,156 $ 4,510
Mar 21, 2024 $ 0.0000752
+4.67%
$ 627,833 $ 41,873
Mar 20, 2024 $ 0.0000579
-2.89%
$ -- $ 1,826
Mar 19, 2024 $ 0.0000597
-12.01%
$ 499,127 $ 1,873
Mar 18, 2024 $ 0.000068
-10.92%
$ 567,660 $ 2,193
Mar 17, 2024 $ 0.0000763
-3.87%
$ 637,127 $ 13,265
Mar 16, 2024 $ 0.0000793
-5.64%
$ 665,410 $ 3,049
Mar 15, 2024 $ 0.0000814
-4.15%
$ 682,775 $ 6,370
Mar 14, 2024 $ 0.0000849
-18.14%
$ 712,058 $ 27,988
Mar 13, 2024 $ 0.000096
+0.00%
$ 805,094 $ 7,517
Mar 12, 2024 $ 0.0000959
-7.78%
$ 804,524 $ 9,920
Mar 11, 2024 $ 0.000104
+20.38%
$ 872,875 $ 10,881
Mar 10, 2024 $ 0.0000865
+2.99%
$ 725,264 $ 2,326
Mar 9, 2024 $ 0.000084
-6.66%
$ 704,223 $ 10,136
Mar 8, 2024 $ 0.00009
-8.70%
$ 754,921 $ 12,025
Mar 7, 2024 $ 0.0000985
-13.57%
$ 825,955 $ 21,483
Mar 6, 2024 $ 0.000114
+15.27%
$ 954,968 $ 27,505
Mar 5, 2024 $ 0.000099
-52.42%
$ 830,720 $ 141,373
Mar 4, 2024 $ 0.000208
+222.99%
$ 1.75 million $ 189,936
Mar 3, 2024 $ 0.0000644
+8.49%
$ 540,079 $ 11,001
Mar 2, 2024 $ 0.0000593
-10.98%
$ 498,846 $ 4,515
Mar 1, 2024 $ 0.0000666
+1.78%
$ 560,183 $ 2,061
Feb 28, 2024 $ 0.0000692
+3.38%
$ -- $ 2,331
Feb 27, 2024 $ 0.0000669
-22.62%
$ 562,222 $ 24,714
Feb 26, 2024 $ 0.0000864
+2.36%
$ 726,180 $ 6,017
Feb 24, 2024 $ 0.000103
+1.20%
$ -- $ 2,071
Feb 23, 2024 $ 0.000102
-0.04%
$ 857,447 $ 2,049
Feb 20, 2024 $ 0.000124
+2.22%
$ 1.04 million $ 3,445
Feb 18, 2024 $ 0.000122
+3.72%
$ 1.03 million $ 2,078
Feb 17, 2024 $ 0.000118
+17.27%
$ 992,220 $ 2,007
Feb 16, 2024 $ 0.000101
-4.23%
$ 846,791 $ 6,660
Feb 15, 2024 $ 0.000105
+1.88%
$ 884,296 $ 21,292
Feb 14, 2024 $ 0.000103
-25.73%
$ 868,661 $ 24,721
Feb 13, 2024 $ 0.000139
-5.16%
$ 1.17 million $ 37,249
Feb 12, 2024 $ 0.000146
-26.65%
$ 1.23 million $ 37,443
Feb 11, 2024 $ 0.000199
-20.76%
$ 1.68 million $ 14,362
Feb 10, 2024 $ 0.000252
+13.31%
$ 2.12 million $ 17,309
Feb 9, 2024 $ 0.000222
+0.91%
$ 1.87 million $ 14,139