FuFu Historical Data

FUFU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00022
+0.97%
$ 1.86 million $ 26,155
Feb 7, 2024 $ 0.000218
+11.55%
$ 1.84 million $ 6,313
Feb 6, 2024 $ 0.000196
+6.59%
$ 1.65 million $ 8,008
Feb 5, 2024 $ 0.000183
+22.14%
$ 1.55 million $ 17,010
Feb 4, 2024 $ 0.00015
-24.52%
$ 1.27 million $ 19,654
Feb 3, 2024 $ 0.000199
-7.33%
$ 1.68 million $ 32,997
Feb 2, 2024 $ 0.000215
+43.32%
$ 1.81 million $ 31,436
Feb 1, 2024 $ 0.00015
-20.35%
$ 1.26 million $ 19,118
Jan 31, 2024 $ 0.000188
-20.51%
$ 1.58 million $ 45,028
Jan 30, 2024 $ 0.000236
-19.76%
$ 1.99 million $ 19,828
Jan 29, 2024 $ 0.000295
-12.11%
$ 2.48 million $ 11,327
Jan 28, 2024 $ 0.000335
+1.00%
$ 2.82 million $ 6,831
Jan 27, 2024 $ 0.000332
-2.07%
$ 2.8 million $ 6,753
Jan 26, 2024 $ 0.000339
+4.43%
$ 2.86 million $ 4,927
Jan 25, 2024 $ 0.000324
+1.79%
$ 2.74 million $ 28,161
Jan 24, 2024 $ 0.000319
-19.70%
$ 2.69 million $ 61,525
Jan 23, 2024 $ 0.000386
-5.16%
$ 3.25 million $ 1,975
Jan 22, 2024 $ 0.000407
-10.28%
$ 3.43 million $ 68,222
Jan 21, 2024 $ 0.000454
-1.79%
$ 3.83 million $ 3,690
Jan 20, 2024 $ 0.000462
+12.31%
$ 3.92 million $ 8,238
Jan 19, 2024 $ 0.000411
-13.98%
$ 3.49 million $ 39,993
Jan 18, 2024 $ 0.000478
+20.82%
$ 4.05 million $ 86,560
Jan 17, 2024 $ 0.000403
-26.69%
$ 3.42 million $ 56,104
Jan 16, 2024 $ 0.000558
+12.31%
$ 4.73 million $ 86,854
Jan 15, 2024 $ 0.000498
+5.50%
$ 4.22 million $ 24,886
Jan 14, 2024 $ 0.000473
+3.22%
$ 4.01 million $ 15,627
Jan 13, 2024 $ 0.000458
+20.86%
$ 3.88 million $ 27,888
Jan 12, 2024 $ 0.000378
-6.03%
$ 3.21 million $ 24,017
Jan 11, 2024 $ 0.000403
-22.90%
$ 3.41 million $ 52,491
Jan 10, 2024 $ 0.000523
+34.90%
$ 4.43 million $ 40,790
Jan 9, 2024 $ 0.000387
+17.25%
$ 3.28 million $ 8,230
Jan 8, 2024 $ 0.000339
+1.96%
$ 2.87 million $ 12,143
Jan 7, 2024 $ 0.000332
-21.00%
$ 2.82 million $ 46,043
Jan 6, 2024 $ 0.00042
-12.19%
$ 3.56 million $ 49,181
Jan 5, 2024 $ 0.000478
-12.49%
$ 4.05 million $ 20,212
Jan 4, 2024 $ 0.000547
+1.76%
$ 4.64 million $ 18,735
Jan 3, 2024 $ 0.000537
-15.23%
$ 4.56 million $ 27,113
Jan 2, 2024 $ 0.000634
+28.92%
$ 5.37 million $ 36,961
Jan 1, 2024 $ 0.000491
-2.34%
$ 4.16 million $ 31,256
Dec 31, 2023 $ 0.000503
+14.59%
$ 4.26 million $ 33,400
Dec 30, 2023 $ 0.000439
-3.46%
$ 3.72 million $ 27,763
Dec 29, 2023 $ 0.000455
-25.66%
$ 3.86 million $ 121,604
Dec 28, 2023 $ 0.000613
-4.18%
$ 5.19 million $ 265,952
Dec 27, 2023 $ 0.000639
-19.43%
$ 5.42 million $ 137,562
Dec 26, 2023 $ 0.000793
-13.28%
$ 6.72 million $ 17,174
Dec 25, 2023 $ 0.000915
+10.80%
$ 7.75 million $ 35,034
Dec 24, 2023 $ 0.000826
-5.55%
$ 7 million $ 90,499
Dec 23, 2023 $ 0.000875
-7.89%
$ 7.42 million $ 104,630
Dec 22, 2023 $ 0.000951
-23.25%
$ 8.06 million $ 194,165
Dec 21, 2023 $ 0.00125
+9.35%
$ 10.61 million $ 239,062