First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₅8
+0.00%
$ -- $ 44
Mar 2, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0000129
+0.00%
$ 12,913 $ 8
Feb 15, 2025 $ 0.0000126
+0.00%
$ 12,603 $ 8
Feb 8, 2025 $ 0.0000128
+0.00%
$ 12,771 $ 26
Jan 30, 2025 $ 0.0000159
+0.00%
$ 15,877 $ 17
Jan 2, 2025 $ 0.0000211
+3.63%
$ -- $ 225
Jan 1, 2025 $ 0.0000203
-2.30%
$ 20,318 $ 252
Dec 30, 2024 $ 0.0000218
+1.63%
$ -- $ 103
Dec 29, 2024 $ 0.0000214
+0.42%
$ 21,379 $ 101
Dec 26, 2024 $ 0.0000216
-1.91%
$ -- $ 26
Dec 25, 2024 $ 0.0000219
-0.63%
$ 21,944 $ 49
Nov 26, 2024 $ 0.0000291
-3.22%
$ -- $ 49
Nov 25, 2024 $ 0.0000304
+1.60%
$ 30,374 $ 52
Nov 24, 2024 $ 0.0000299
-2.97%
$ 29,939 $ 47
Nov 23, 2024 $ 0.0000308
-0.54%
$ 30,760 $ 297
Nov 22, 2024 $ 0.0000303
-2.77%
$ 30,266 $ 54
Nov 21, 2024 $ 0.0000291
+1.86%
$ -- $ 43
Nov 20, 2024 $ 0.0000286
-6.75%
$ 28,536 $ 255
Nov 19, 2024 $ 0.0000307
-5.74%
$ 30,671 $ 290
Nov 18, 2024 $ 0.0000324
+1.80%
$ 32,400 $ 140
Nov 17, 2024 $ 0.0000316
-2.58%
$ 31,578 $ 32
Nov 16, 2024 $ 0.0000322
-3.76%
$ 32,246 $ 309
Nov 15, 2024 $ 0.0000337
+0.63%
$ 33,679 $ 84
Nov 14, 2024 $ 0.0000357
+0.41%
$ -- $ 124
Nov 13, 2024 $ 0.0000354
-4.36%
$ 35,435 $ 188
Nov 12, 2024 $ 0.000037
-4.05%
$ 36,988 $ 33
Nov 11, 2024 $ 0.0000395
+2.44%
$ 39,549 $ 492
Nov 10, 2024 $ 0.0000414
+0.43%
$ 41,422 $ 889
Nov 9, 2024 $ 0.0000414
+15.48%
$ 41,411 $ 1,116
Nov 8, 2024 $ 0.0000358
-1.73%
$ 35,840 $ 320
Nov 7, 2024 $ 0.0000364
+7.20%
$ 36,405 $ 932
Nov 6, 2024 $ 0.0000327
+10.52%
$ 32,591 $ 241
Nov 5, 2024 $ 0.0000302
-1.39%
$ 30,022 $ 127
Nov 4, 2024 $ 0.0000302
-0.08%
$ -- $ 44
Nov 3, 2024 $ 0.0000304
-2.20%
$ 30,255 $ 44
Nov 2, 2024 $ 0.0000309
-0.13%
$ 30,800 $ 180
Nov 1, 2024 $ 0.000031
-3.95%
$ 30,856 $ 106
Oct 31, 2024 $ 0.0000323
-7.49%
$ 32,136 $ 226
Oct 30, 2024 $ 0.0000349
-7.86%
$ 34,725 $ 518
Oct 29, 2024 $ 0.0000378
+1.99%
$ 37,657 $ 181
Oct 28, 2024 $ 0.0000371
-1.79%
$ 36,914 $ 288
Oct 27, 2024 $ 0.0000378
-1.64%
$ 37,590 $ 263
Oct 26, 2024 $ 0.0000333
+4.59%
$ 33,192 $ 1,233
Oct 25, 2024 $ 0.0000317
+0.56%
$ 31,502 $ 258
Oct 24, 2024 $ 0.0000315
-1.31%
$ 31,324 $ 85
Oct 23, 2024 $ 0.0000319
-5.14%
$ 31,754 $ 17
Oct 22, 2024 $ 0.0000336
+0.36%
$ 33,446 $ 470
Oct 21, 2024 $ 0.0000329
-9.90%
$ 32,780 $ 608
Oct 20, 2024 $ 0.0000365
-2.01%
$ 36,346 $ 645
Download