First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000222
+0.00%
$ 22,185 $ 474
May 9, 2026 $ 0.000022
+0.00%
$ -- $ 239
May 8, 2026 $ 0.000022
+0.00%
$ -- $ 185
May 7, 2026 $ 0.0000226
-1.68%
$ -- $ 279
May 6, 2026 $ 0.0000248
-1.28%
$ -- $ 1,025
May 5, 2026 $ 0.0000265
+11.75%
$ -- $ 5,638
May 4, 2026 $ 0.0000235
+21.35%
$ 23,540 $ 2,865
May 3, 2026 $ 0.0000177
+0.00%
$ -- $ 545
May 2, 2026 $ 0.0000177
-16.34%
$ 17,685 $ 3,356
May 1, 2026 $ 0.0000165
+2.00%
$ -- $ 150
Apr 29, 2026 $ 0.0000161
-12.60%
$ -- $ 550
Apr 28, 2026 $ 0.0000192
+0.09%
$ -- $ 3,063
Apr 27, 2026 $ 0.0000192
-48.53%
$ 19,186 $ 6,359
Apr 26, 2026 $ 0.0000169
+0.00%
$ 16,938 $ 580
Apr 25, 2026 $ 0.000016
+0.00%
$ -- $ 269
Apr 24, 2026 $ 0.0000178
+10.06%
$ -- $ 7,120
Apr 23, 2026 $ 0.0000232
+64.69%
$ 23,163 $ 11,072
Mar 11, 2025 $ 0.0₅8
+0.00%
$ -- $ 44
Mar 2, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0000129
+0.00%
$ 12,913 $ 8
Feb 15, 2025 $ 0.0000126
+0.00%
$ 12,603 $ 8
Feb 8, 2025 $ 0.0000128
+0.00%
$ 12,771 $ 26
Jan 30, 2025 $ 0.0000159
+0.00%
$ 15,877 $ 17
Jan 2, 2025 $ 0.0000211
+3.63%
$ -- $ 225
Jan 1, 2025 $ 0.0000203
-2.30%
$ 20,318 $ 252
Dec 30, 2024 $ 0.0000218
+1.63%
$ -- $ 103
Dec 29, 2024 $ 0.0000214
+0.42%
$ 21,379 $ 101
Dec 26, 2024 $ 0.0000216
-1.91%
$ -- $ 26
Dec 25, 2024 $ 0.0000219
-0.63%
$ 21,944 $ 49
Nov 26, 2024 $ 0.0000291
-3.22%
$ -- $ 49
Nov 25, 2024 $ 0.0000304
+1.60%
$ 30,374 $ 52
Nov 24, 2024 $ 0.0000299
-2.97%
$ 29,939 $ 47
Nov 23, 2024 $ 0.0000308
-0.54%
$ 30,760 $ 297
Nov 22, 2024 $ 0.0000303
-2.77%
$ 30,266 $ 54
Nov 21, 2024 $ 0.0000291
+1.86%
$ -- $ 43
Nov 20, 2024 $ 0.0000286
-6.75%
$ 28,536 $ 255
Nov 19, 2024 $ 0.0000307
-5.74%
$ 30,671 $ 290
Nov 18, 2024 $ 0.0000324
+1.80%
$ 32,400 $ 140
Nov 17, 2024 $ 0.0000316
-2.58%
$ 31,578 $ 32
Nov 16, 2024 $ 0.0000322
-3.76%
$ 32,246 $ 309
Nov 15, 2024 $ 0.0000337
+0.63%
$ 33,679 $ 84
Nov 14, 2024 $ 0.0000357
+0.41%
$ -- $ 124
Nov 13, 2024 $ 0.0000354
-4.36%
$ 35,435 $ 188
Nov 12, 2024 $ 0.000037
-4.05%
$ 36,988 $ 33
Nov 11, 2024 $ 0.0000395
+2.44%
$ 39,549 $ 492
Nov 10, 2024 $ 0.0000414
+0.43%
$ 41,422 $ 889
Nov 9, 2024 $ 0.0000414
+15.48%
$ 41,411 $ 1,116
Nov 8, 2024 $ 0.0000358
-1.73%
$ 35,840 $ 320
Nov 7, 2024 $ 0.0000364
+7.20%
$ 36,405 $ 932
Nov 6, 2024 $ 0.0000327
+10.52%
$ 32,591 $ 241
Download