First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $0.0000172
+0.00%
$17,200 $149
Yesterday, at 10 AM $0.0000172
+0.00%
$17,200 $149
Aug 24, 8 PM $0.0000172
+0.00%
$17,152 $34
Aug 23, 2 PM $0.0000176
+0.00%
$17,625 $193
Aug 23, 11 AM $0.000018
+0.00%
$18,028 $1,207
Aug 23, 1 AM $0.0000187
+0.00%
$18,740 $1,178
Aug 22, 7 PM $0.0000186
+0.00%
$18,638 $1,156
Aug 22, 3 PM $0.0000185
+0.00%
$18,452 $1,075
Aug 22, 2 PM $0.0000195
+6.40%
$19,466 $403
Aug 14, 3 PM $0.000012
+0.00%
$11,992 $0.1
Aug 4, 12 AM $0.0000124
+0.00%
$12,360 $16
Aug 1, 4 PM $0.0000126
+0.00%
$12,572 $149
Jul 31, 3 AM $0.0000142
+0.00%
$14,171 $92
Jul 28, 6 PM $0.0000148
+0.00%
$14,763 $39
Jul 27, 12 PM $0.0000153
+0.00%
$15,310 $1,204
Jul 27, 7 AM $0.0000157
+0.00%
$15,704 $1,181
Jul 27, 3 AM $0.0000157
+0.00%
$15,677 $1,169
Jul 26, 9 PM $0.0000165
-1.20%
$16,486 $1,001
Jul 26, 8 PM $0.0000167
+17.96%
$16,705 $966
Jul 26, 7 PM $0.0000151
+0.00%
$15,086 $4
Jul 20, 4 AM $0.0000139
+0.00%
$13,906 $56
Jul 19, 11 PM $0.0000139
+0.00%
$13,872 $26
Jul 17, 4 AM $0.000014
+0.00%
$13,958 $79
Jul 15, 4 AM $0.0000146
+0.00%
$14,583 $152
Jul 14, 11 PM $0.0000147
+0.00%
$14,698 $117
Jul 14, 12 PM $0.0000145
+0.00%
$14,457 $15
Jul 14, 9 AM $0.0000135
+0.00%
$13,521 $10
May 14, 9 PM $0.0000198
+0.00%
$19,762 $337
May 11, 6 PM $0.0000222
+0.00%
$22,185 $474
May 9, 7 AM $0.000022
+0.00%
$22,016 $239
May 8, 9 AM $0.000022
+0.00%
$22,041 $185
May 7, 1 PM $0.0000226
+0.00%
$22,566 $279
May 7, 4 AM $0.000023
+0.00%
$22,951 $262
May 6, 1 PM $0.0000248
+0.00%
$24,790 $1,025
May 6, 12 PM $0.0000251
+0.00%
$25,110 $1,870
May 5, 4 PM $0.0000265
-0.88%
$26,465 $5,638
May 5, 3 PM $0.0000267
+0.00%
$26,710 $5,813
May 5, 5 AM $0.0000271
+12.61%
$27,138 $3,233
May 5, 12 AM $0.0000237
+0.00%
$23,681 $2,580
May 4, 11 PM $0.0000235
+0.00%
$23,540 $2,865
May 4, 10 PM $0.0000236
+0.00%
$23,647 $2,570
May 4, 9 PM $0.0000235
+0.00%
$23,464 $2,341
May 4, 10 AM $0.0000198
+1.87%
$19,762 $1,162
May 3, 3 PM $0.0000177
+0.00%
$17,688 $545
May 2, 10 PM $0.0000177
+0.00%
$17,685 $3,356
May 2, 1 PM $0.0000211
+0.00%
$21,139 $5,449
May 1, 4 PM $0.0000165
+0.00%
$16,533 $150
May 1, 4 AM $0.0000162
+0.00%
$16,208 $84
Apr 29, 5 PM $0.0000161
+0.00%
$16,146 $550
Apr 29, 5 AM $0.0000185
+0.22%
$18,486 $484
Download