First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000198
+0.00%
$ 19,762 $ 337
May 11, 6 PM $ 0.0000222
+0.00%
$ 22,185 $ 474
May 9, 7 AM $ 0.000022
+0.00%
$ 22,016 $ 239
May 8, 9 AM $ 0.000022
+0.00%
$ 22,041 $ 185
May 7, 1 PM $ 0.0000226
+0.00%
$ 22,566 $ 279
May 7, 4 AM $ 0.000023
+0.00%
$ 22,951 $ 262
May 6, 1 PM $ 0.0000248
+0.00%
$ 24,790 $ 1,025
May 6, 12 PM $ 0.0000251
+0.00%
$ 25,110 $ 1,870
May 5, 4 PM $ 0.0000265
-0.88%
$ 26,465 $ 5,638
May 5, 3 PM $ 0.0000267
+0.00%
$ 26,710 $ 5,813
May 5, 5 AM $ 0.0000271
+12.61%
$ 27,138 $ 3,233
May 5, 12 AM $ 0.0000237
+0.00%
$ 23,681 $ 2,580
May 4, 11 PM $ 0.0000235
+0.00%
$ 23,540 $ 2,865
May 4, 10 PM $ 0.0000236
+0.00%
$ 23,647 $ 2,570
May 4, 9 PM $ 0.0000235
+0.00%
$ 23,464 $ 2,341
May 4, 10 AM $ 0.0000198
+1.87%
$ 19,762 $ 1,162
May 3, 3 PM $ 0.0000177
+0.00%
$ 17,688 $ 545
May 2, 10 PM $ 0.0000177
+0.00%
$ 17,685 $ 3,356
May 2, 1 PM $ 0.0000211
+0.00%
$ 21,139 $ 5,449
May 1, 4 PM $ 0.0000165
+0.00%
$ 16,533 $ 150
May 1, 4 AM $ 0.0000162
+0.00%
$ 16,208 $ 84
Apr 29, 5 PM $ 0.0000161
+0.00%
$ 16,146 $ 550
Apr 29, 5 AM $ 0.0000185
+0.22%
$ 18,486 $ 484
Apr 29, 1 AM $ 0.0000185
+0.00%
$ 18,475 $ 502
Apr 28, 11 AM $ 0.0000192
+0.00%
$ 19,153 $ 3,063
Apr 28, 8 AM $ 0.0000193
+1.17%
$ 19,280 $ 3,197
Apr 28, 7 AM $ 0.0000191
+0.00%
$ 19,135 $ 3,915
Apr 27, 10 PM $ 0.0000192
+0.00%
$ 19,186 $ 6,359
Apr 27, 3 PM $ 0.000026
+0.00%
$ 25,991 $ 20,300
Apr 27, 5 AM $ 0.0000377
-0.50%
$ 37,693 $ 20,448
Apr 27, 4 AM $ 0.0000381
-0.12%
$ 38,060 $ 20,497
Apr 27, 1 AM $ 0.0000386
+3.51%
$ 38,583 $ 20,685
Apr 26, 6 PM $ 0.0000169
+0.00%
$ 16,938 $ 580
Apr 25, 11 AM $ 0.000016
+0.00%
$ 15,974 $ 269
Apr 24, 8 AM $ 0.0000178
-2.81%
$ 17,804 $ 7,120
Apr 24, 6 AM $ 0.0000172
+0.00%
$ 17,175 $ 6,172
Apr 24, 2 AM $ 0.0000162
+0.00%
$ 16,177 $ 8,155
Apr 23, 8 PM $ 0.0000232
+58.17%
$ 23,163 $ 11,072
Apr 23, 7 PM $ 0.0000145
+1.03%
$ 14,550 $ 3,282
Apr 23, 5 PM $ 0.0000141
+0.00%
$ 14,064 $ 3,158
Download