First Meme Historical Data

LOLCAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000142
+4.81%
$-- $1,189
May 2026 $0.0000198
+21.93%
$-- $2,387
Apr 2026 $0.0000161
+14.80%
$-- $29,014
Mar 2025 $0.0₅8
-22.25%
$-- $45
Feb 2025 $0.0000129
+1.11%
$-- $42
Jan 2025 $0.0000159
-23.66%
$-- $494
Dec 2024 $0.0000218
-1.41%
$-- $279
Nov 2024 $0.0000291
-9.76%
$-- $6,484
Oct 2024 $0.0000349
-81.47%
$32,136 $356,991
Sep 2024 $0.000176
-54.44%
$175,235 $302,570
Download